NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 06-Jan-2014

Day Change Summary
	Previous	Current
	03-Jan-2014	06-Jan-2014	Change	Change %	Previous Week
Open	16,085	16,095	10	0.1%	16,365
High	16,145	16,205	60	0.4%	16,450
Low	15,915	15,775	-140	-0.9%	15,915
Close	16,130	15,865	-265	-1.6%	16,130
Range	230	430	200	87.0%	535
ATR	263	275	12	4.5%	0
Volume	7,704	13,880	6,176	80.2%	25,516

Daily Pivots for day following 06-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,238	16,982	16,102
R3	16,808	16,552	15,983
R2	16,378	16,378	15,944
R1	16,122	16,122	15,905	16,035
PP	15,948	15,948	15,948	15,905
S1	15,692	15,692	15,826	15,605
S2	15,518	15,518	15,786
S3	15,088	15,262	15,747
S4	14,658	14,832	15,629

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,770	17,485	16,424
R3	17,235	16,950	16,277
R2	16,700	16,700	16,228
R1	16,415	16,415	16,179	16,290
PP	16,165	16,165	16,165	16,103
S1	15,880	15,880	16,081	15,755
S2	15,630	15,630	16,032
S3	15,095	15,345	15,983
S4	14,560	14,810	15,836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,450	15,775	675	4.3%	250	1.6%	13%	False	True	7,879
10	16,450	15,775	675	4.3%	256	1.6%	13%	False	True	7,437
20	16,450	15,180	1,270	8.0%	283	1.8%	54%	False	False	11,660
40	16,450	14,070	2,380	15.0%	253	1.6%	75%	False	False	6,032
60	16,450	14,070	2,380	15.0%	197	1.2%	75%	False	False	4,023
80	16,450	13,905	2,545	16.0%	166	1.0%	77%	False	False	3,018
100	16,450	13,330	3,120	19.7%	134	0.8%	81%	False	False	2,415
120	16,450	13,330	3,120	19.7%	115	0.7%	81%	False	False	2,012

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	18,033
2.618	17,331
1.618	16,901
1.000	16,635
0.618	16,471
HIGH	16,205
0.618	16,041
0.500	15,990
0.382	15,939
LOW	15,775
0.618	15,509
1.000	15,345
1.618	15,079
2.618	14,649
4.250	13,948

Fisher Pivots for day following 06-Jan-2014
Pivot	1 day	3 day
R1	15,990	16,050
PP	15,948	15,988
S1	15,907	15,927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols