NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 07-Jan-2014

Day Change Summary
	Previous	Current
	06-Jan-2014	07-Jan-2014	Change	Change %	Previous Week
Open	16,095	15,865	-230	-1.4%	16,365
High	16,205	16,020	-185	-1.1%	16,450
Low	15,775	15,810	35	0.2%	15,915
Close	15,865	15,970	105	0.7%	16,130
Range	430	210	-220	-51.2%	535
ATR	275	271	-5	-1.7%	0
Volume	13,880	16,286	2,406	17.3%	25,516

Daily Pivots for day following 07-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,563	16,477	16,086
R3	16,353	16,267	16,028
R2	16,143	16,143	16,009
R1	16,057	16,057	15,989	16,100
PP	15,933	15,933	15,933	15,955
S1	15,847	15,847	15,951	15,890
S2	15,723	15,723	15,932
S3	15,513	15,637	15,912
S4	15,303	15,427	15,855

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,770	17,485	16,424
R3	17,235	16,950	16,277
R2	16,700	16,700	16,228
R1	16,415	16,415	16,179	16,290
PP	16,165	16,165	16,165	16,103
S1	15,880	15,880	16,081	15,755
S2	15,630	15,630	16,032
S3	15,095	15,345	15,983
S4	14,560	14,810	15,836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,450	15,775	675	4.2%	262	1.6%	29%	False	False	9,482
10	16,450	15,775	675	4.2%	249	1.6%	29%	False	False	8,260
20	16,450	15,245	1,205	7.5%	267	1.7%	60%	False	False	12,182
40	16,450	14,135	2,315	14.5%	256	1.6%	79%	False	False	6,439
60	16,450	14,070	2,380	14.9%	196	1.2%	80%	False	False	4,294
80	16,450	13,905	2,545	15.9%	169	1.1%	81%	False	False	3,222
100	16,450	13,330	3,120	19.5%	136	0.9%	85%	False	False	2,577
120	16,450	13,330	3,120	19.5%	117	0.7%	85%	False	False	2,148

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,913
2.618	16,570
1.618	16,360
1.000	16,230
0.618	16,150
HIGH	16,020
0.618	15,940
0.500	15,915
0.382	15,890
LOW	15,810
0.618	15,680
1.000	15,600
1.618	15,470
2.618	15,260
4.250	14,918

Fisher Pivots for day following 07-Jan-2014
Pivot	1 day	3 day
R1	15,952	15,990
PP	15,933	15,983
S1	15,915	15,977

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols