NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 09-Jan-2014

Day Change Summary
	Previous	Current
	08-Jan-2014	09-Jan-2014	Change	Change %	Previous Week
Open	15,975	16,065	90	0.6%	16,365
High	16,190	16,070	-120	-0.7%	16,450
Low	15,965	15,860	-105	-0.7%	15,915
Close	16,070	15,970	-100	-0.6%	16,130
Range	225	210	-15	-6.7%	535
ATR	267	263	-4	-1.5%	0
Volume	12,950	11,080	-1,870	-14.4%	25,516

Daily Pivots for day following 09-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,597	16,493	16,086
R3	16,387	16,283	16,028
R2	16,177	16,177	16,009
R1	16,073	16,073	15,989	16,020
PP	15,967	15,967	15,967	15,940
S1	15,863	15,863	15,951	15,810
S2	15,757	15,757	15,932
S3	15,547	15,653	15,912
S4	15,337	15,443	15,855

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,770	17,485	16,424
R3	17,235	16,950	16,277
R2	16,700	16,700	16,228
R1	16,415	16,415	16,179	16,290
PP	16,165	16,165	16,165	16,103
S1	15,880	15,880	16,081	15,755
S2	15,630	15,630	16,032
S3	15,095	15,345	15,983
S4	14,560	14,810	15,836

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,205	15,775	430	2.7%	261	1.6%	45%	False	False	12,380
10	16,450	15,775	675	4.2%	251	1.6%	29%	False	False	9,333
20	16,450	15,245	1,205	7.5%	269	1.7%	60%	False	False	9,991
40	16,450	14,510	1,940	12.1%	259	1.6%	75%	False	False	7,039
60	16,450	14,070	2,380	14.9%	200	1.3%	80%	False	False	4,694
80	16,450	13,905	2,545	15.9%	172	1.1%	81%	False	False	3,522
100	16,450	13,330	3,120	19.5%	140	0.9%	85%	False	False	2,818
120	16,450	13,330	3,120	19.5%	120	0.8%	85%	False	False	2,348

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,963
2.618	16,620
1.618	16,410
1.000	16,280
0.618	16,200
HIGH	16,070
0.618	15,990
0.500	15,965
0.382	15,940
LOW	15,860
0.618	15,730
1.000	15,650
1.618	15,520
2.618	15,310
4.250	14,968

Fisher Pivots for day following 09-Jan-2014
Pivot	1 day	3 day
R1	15,968	16,000
PP	15,967	15,990
S1	15,965	15,980

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols