NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 10-Jan-2014

Day Change Summary
	Previous	Current
	09-Jan-2014	10-Jan-2014	Change	Change %	Previous Week
Open	16,065	15,955	-110	-0.7%	16,095
High	16,070	16,030	-40	-0.2%	16,205
Low	15,860	15,760	-100	-0.6%	15,760
Close	15,970	15,885	-85	-0.5%	15,885
Range	210	270	60	28.6%	445
ATR	263	264	0	0.2%	0
Volume	11,080	16,109	5,029	45.4%	70,305

Daily Pivots for day following 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,702	16,563	16,034
R3	16,432	16,293	15,959
R2	16,162	16,162	15,935
R1	16,023	16,023	15,910	15,958
PP	15,892	15,892	15,892	15,859
S1	15,753	15,753	15,860	15,688
S2	15,622	15,622	15,836
S3	15,352	15,483	15,811
S4	15,082	15,213	15,737

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,285	17,030	16,130
R3	16,840	16,585	16,008
R2	16,395	16,395	15,967
R1	16,140	16,140	15,926	16,045
PP	15,950	15,950	15,950	15,903
S1	15,695	15,695	15,844	15,600
S2	15,505	15,505	15,804
S3	15,060	15,250	15,763
S4	14,615	14,805	15,640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,205	15,760	445	2.8%	269	1.7%	28%	False	True	14,061
10	16,450	15,760	690	4.3%	242	1.5%	18%	False	True	10,385
20	16,450	15,245	1,205	7.6%	268	1.7%	53%	False	False	10,152
40	16,450	14,660	1,790	11.3%	261	1.6%	68%	False	False	7,441
60	16,450	14,070	2,380	15.0%	202	1.3%	76%	False	False	4,963
80	16,450	13,905	2,545	16.0%	176	1.1%	78%	False	False	3,723
100	16,450	13,330	3,120	19.6%	143	0.9%	82%	False	False	2,979
120	16,450	13,330	3,120	19.6%	122	0.8%	82%	False	False	2,482

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	17,178
2.618	16,737
1.618	16,467
1.000	16,300
0.618	16,197
HIGH	16,030
0.618	15,927
0.500	15,895
0.382	15,863
LOW	15,760
0.618	15,593
1.000	15,490
1.618	15,323
2.618	15,053
4.250	14,613

Fisher Pivots for day following 10-Jan-2014
Pivot	1 day	3 day
R1	15,895	15,975
PP	15,892	15,945
S1	15,888	15,915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols