NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 15-Jan-2014

Day Change Summary
	Previous	Current
	14-Jan-2014	15-Jan-2014	Change	Change %	Previous Week
Open	15,545	15,730	185	1.2%	16,095
High	15,775	15,895	120	0.8%	16,205
Low	15,390	15,680	290	1.9%	15,760
Close	15,730	15,880	150	1.0%	15,885
Range	385	215	-170	-44.2%	445
ATR	284	279	-5	-1.7%	0
Volume	20,491	11,949	-8,542	-41.7%	70,305

Daily Pivots for day following 15-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,463	16,387	15,998
R3	16,248	16,172	15,939
R2	16,033	16,033	15,920
R1	15,957	15,957	15,900	15,995
PP	15,818	15,818	15,818	15,838
S1	15,742	15,742	15,860	15,780
S2	15,603	15,603	15,841
S3	15,388	15,527	15,821
S4	15,173	15,312	15,762

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,285	17,030	16,130
R3	16,840	16,585	16,008
R2	16,395	16,395	15,967
R1	16,140	16,140	15,926	16,045
PP	15,950	15,950	15,950	15,903
S1	15,695	15,695	15,844	15,600
S2	15,505	15,505	15,804
S3	15,060	15,250	15,763
S4	14,615	14,805	15,640

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16,070	15,390	680	4.3%	303	1.9%	72%	False	False	14,685
10	16,325	15,390	935	5.9%	290	1.8%	52%	False	False	13,018
20	16,450	15,300	1,150	7.2%	275	1.7%	50%	False	False	10,469
40	16,450	15,165	1,285	8.1%	266	1.7%	56%	False	False	8,594
60	16,450	14,070	2,380	15.0%	219	1.4%	76%	False	False	5,733
80	16,450	13,905	2,545	16.0%	187	1.2%	78%	False	False	4,301
100	16,450	13,330	3,120	19.6%	153	1.0%	82%	False	False	3,441
120	16,450	13,330	3,120	19.6%	131	0.8%	82%	False	False	2,868

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,809
2.618	16,458
1.618	16,243
1.000	16,110
0.618	16,028
HIGH	15,895
0.618	15,813
0.500	15,788
0.382	15,762
LOW	15,680
0.618	15,547
1.000	15,465
1.618	15,332
2.618	15,117
4.250	14,766

Fisher Pivots for day following 15-Jan-2014
Pivot	1 day	3 day
R1	15,849	15,803
PP	15,818	15,725
S1	15,788	15,648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols