NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 17-Jan-2014

Day Change Summary
	Previous	Current
	16-Jan-2014	17-Jan-2014	Change	Change %	Previous Week
Open	15,890	15,690	-200	-1.3%	15,860
High	15,980	15,875	-105	-0.7%	15,980
Low	15,635	15,655	20	0.1%	15,390
Close	15,685	15,790	105	0.7%	15,790
Range	345	220	-125	-36.2%	590
ATR	284	279	-5	-1.6%	0
Volume	12,227	10,002	-2,225	-18.2%	68,466

Daily Pivots for day following 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,433	16,332	15,911
R3	16,213	16,112	15,851
R2	15,993	15,993	15,830
R1	15,892	15,892	15,810	15,943
PP	15,773	15,773	15,773	15,799
S1	15,672	15,672	15,770	15,723
S2	15,553	15,553	15,750
S3	15,333	15,452	15,730
S4	15,113	15,232	15,669

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,490	17,230	16,115
R3	16,900	16,640	15,952
R2	16,310	16,310	15,898
R1	16,050	16,050	15,844	15,885
PP	15,720	15,720	15,720	15,638
S1	15,460	15,460	15,736	15,295
S2	15,130	15,130	15,682
S3	14,540	14,870	15,628
S4	13,950	14,280	15,466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,980	15,390	590	3.7%	320	2.0%	68%	False	False	13,693
10	16,205	15,390	815	5.2%	295	1.9%	49%	False	False	13,877
20	16,450	15,390	1,060	6.7%	262	1.7%	38%	False	False	10,431
40	16,450	15,170	1,280	8.1%	273	1.7%	48%	False	False	9,146
60	16,450	14,070	2,380	15.1%	228	1.4%	72%	False	False	6,104
80	16,450	13,905	2,545	16.1%	195	1.2%	74%	False	False	4,579
100	16,450	13,330	3,120	19.8%	159	1.0%	79%	False	False	3,663
120	16,450	13,330	3,120	19.8%	133	0.8%	79%	False	False	3,053

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	63
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,810
2.618	16,451
1.618	16,231
1.000	16,095
0.618	16,011
HIGH	15,875
0.618	15,791
0.500	15,765
0.382	15,739
LOW	15,655
0.618	15,519
1.000	15,435
1.618	15,299
2.618	15,079
4.250	14,720

Fisher Pivots for day following 17-Jan-2014
Pivot	1 day	3 day
R1	15,782	15,808
PP	15,773	15,802
S1	15,765	15,796

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols