NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 22-Jan-2014

Day Change Summary
	Previous	Current
	21-Jan-2014	22-Jan-2014	Change	Change %	Previous Week
Open	15,775	15,815	40	0.3%	15,860
High	15,935	15,920	-15	-0.1%	15,980
Low	15,605	15,655	50	0.3%	15,390
Close	15,850	15,910	60	0.4%	15,790
Range	330	265	-65	-19.7%	590
ATR	283	281	-1	-0.4%	0
Volume	17,970	13,926	-4,044	-22.5%	68,466

Daily Pivots for day following 22-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,623	16,532	16,056
R3	16,358	16,267	15,983
R2	16,093	16,093	15,959
R1	16,002	16,002	15,934	16,048
PP	15,828	15,828	15,828	15,851
S1	15,737	15,737	15,886	15,783
S2	15,563	15,563	15,862
S3	15,298	15,472	15,837
S4	15,033	15,207	15,764

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,490	17,230	16,115
R3	16,900	16,640	15,952
R2	16,310	16,310	15,898
R1	16,050	16,050	15,844	15,885
PP	15,720	15,720	15,720	15,638
S1	15,460	15,460	15,736	15,295
S2	15,130	15,130	15,682
S3	14,540	14,870	15,628
S4	13,950	14,280	15,466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,980	15,605	375	2.4%	275	1.7%	81%	False	False	13,214
10	16,190	15,390	800	5.0%	290	1.8%	65%	False	False	14,050
20	16,450	15,390	1,060	6.7%	270	1.7%	49%	False	False	11,155
40	16,450	15,170	1,280	8.0%	278	1.7%	58%	False	False	9,942
60	16,450	14,070	2,380	15.0%	233	1.5%	77%	False	False	6,635
80	16,450	13,905	2,545	16.0%	200	1.3%	79%	False	False	4,977
100	16,450	13,450	3,000	18.9%	165	1.0%	82%	False	False	3,982
120	16,450	13,330	3,120	19.6%	138	0.9%	83%	False	False	3,319

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,046
2.618	16,614
1.618	16,349
1.000	16,185
0.618	16,084
HIGH	15,920
0.618	15,819
0.500	15,788
0.382	15,756
LOW	15,655
0.618	15,491
1.000	15,390
1.618	15,226
2.618	14,961
4.250	14,529

Fisher Pivots for day following 22-Jan-2014
Pivot	1 day	3 day
R1	15,869	15,863
PP	15,828	15,817
S1	15,788	15,770

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols