NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 23-Jan-2014
Day Change Summary
Previous Current
22-Jan-2014 23-Jan-2014 Change Change % Previous Week
Open 15,815 15,910 95 0.6% 15,860
High 15,920 15,995 75 0.5% 15,980
Low 15,655 15,295 -360 -2.3% 15,390
Close 15,910 15,415 -495 -3.1% 15,790
Range 265 700 435 164.2% 590
ATR 281 311 30 10.6% 0
Volume 13,926 33,554 19,628 140.9% 68,466
Daily Pivots for day following 23-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,668 17,242 15,800
R3 16,968 16,542 15,608
R2 16,268 16,268 15,543
R1 15,842 15,842 15,479 15,705
PP 15,568 15,568 15,568 15,500
S1 15,142 15,142 15,351 15,005
S2 14,868 14,868 15,287
S3 14,168 14,442 15,223
S4 13,468 13,742 15,030
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 17,490 17,230 16,115
R3 16,900 16,640 15,952
R2 16,310 16,310 15,898
R1 16,050 16,050 15,844 15,885
PP 15,720 15,720 15,720 15,638
S1 15,460 15,460 15,736 15,295
S2 15,130 15,130 15,682
S3 14,540 14,870 15,628
S4 13,950 14,280 15,466
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,995 15,295 700 4.5% 372 2.4% 17% True True 17,535
10 16,070 15,295 775 5.0% 338 2.2% 15% False True 16,110
20 16,450 15,295 1,155 7.5% 294 1.9% 10% False True 12,482
40 16,450 15,170 1,280 8.3% 291 1.9% 19% False False 10,778
60 16,450 14,070 2,380 15.4% 240 1.6% 57% False False 7,194
80 16,450 13,905 2,545 16.5% 207 1.3% 59% False False 5,397
100 16,450 13,450 3,000 19.5% 172 1.1% 66% False False 4,318
120 16,450 13,330 3,120 20.2% 143 0.9% 67% False False 3,598
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 162 trading days
Fibonacci Retracements and Extensions
4.250 18,970
2.618 17,828
1.618 17,128
1.000 16,695
0.618 16,428
HIGH 15,995
0.618 15,728
0.500 15,645
0.382 15,563
LOW 15,295
0.618 14,863
1.000 14,595
1.618 14,163
2.618 13,463
4.250 12,320
Fisher Pivots for day following 23-Jan-2014
Pivot 1 day 3 day
R1 15,645 15,645
PP 15,568 15,568
S1 15,492 15,492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.