NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 23-Jan-2014

Day Change Summary
	Previous	Current
	22-Jan-2014	23-Jan-2014	Change	Change %	Previous Week
Open	15,815	15,910	95	0.6%	15,860
High	15,920	15,995	75	0.5%	15,980
Low	15,655	15,295	-360	-2.3%	15,390
Close	15,910	15,415	-495	-3.1%	15,790
Range	265	700	435	164.2%	590
ATR	281	311	30	10.6%	0
Volume	13,926	33,554	19,628	140.9%	68,466

Daily Pivots for day following 23-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,668	17,242	15,800
R3	16,968	16,542	15,608
R2	16,268	16,268	15,543
R1	15,842	15,842	15,479	15,705
PP	15,568	15,568	15,568	15,500
S1	15,142	15,142	15,351	15,005
S2	14,868	14,868	15,287
S3	14,168	14,442	15,223
S4	13,468	13,742	15,030

Weekly Pivots for week ending 17-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,490	17,230	16,115
R3	16,900	16,640	15,952
R2	16,310	16,310	15,898
R1	16,050	16,050	15,844	15,885
PP	15,720	15,720	15,720	15,638
S1	15,460	15,460	15,736	15,295
S2	15,130	15,130	15,682
S3	14,540	14,870	15,628
S4	13,950	14,280	15,466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,995	15,295	700	4.5%	372	2.4%	17%	True	True	17,535
10	16,070	15,295	775	5.0%	338	2.2%	15%	False	True	16,110
20	16,450	15,295	1,155	7.5%	294	1.9%	10%	False	True	12,482
40	16,450	15,170	1,280	8.3%	291	1.9%	19%	False	False	10,778
60	16,450	14,070	2,380	15.4%	240	1.6%	57%	False	False	7,194
80	16,450	13,905	2,545	16.5%	207	1.3%	59%	False	False	5,397
100	16,450	13,450	3,000	19.5%	172	1.1%	66%	False	False	4,318
120	16,450	13,330	3,120	20.2%	143	0.9%	67%	False	False	3,598

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Widest range in 162 trading days

Fibonacci Retracements and Extensions
4.250	18,970
2.618	17,828
1.618	17,128
1.000	16,695
0.618	16,428
HIGH	15,995
0.618	15,728
0.500	15,645
0.382	15,563
LOW	15,295
0.618	14,863
1.000	14,595
1.618	14,163
2.618	13,463
4.250	12,320

Fisher Pivots for day following 23-Jan-2014
Pivot	1 day	3 day
R1	15,645	15,645
PP	15,568	15,568
S1	15,492	15,492

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols