NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 24-Jan-2014

Day Change Summary
	Previous	Current
	23-Jan-2014	24-Jan-2014	Change	Change %	Previous Week
Open	15,910	15,425	-485	-3.0%	15,775
High	15,995	15,520	-475	-3.0%	15,995
Low	15,295	14,950	-345	-2.3%	14,950
Close	15,415	14,970	-445	-2.9%	14,970
Range	700	570	-130	-18.6%	1,045
ATR	311	330	18	5.9%	0
Volume	33,554	35,743	2,189	6.5%	101,193

Daily Pivots for day following 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,857	16,483	15,284
R3	16,287	15,913	15,127
R2	15,717	15,717	15,075
R1	15,343	15,343	15,022	15,245
PP	15,147	15,147	15,147	15,098
S1	14,773	14,773	14,918	14,675
S2	14,577	14,577	14,866
S3	14,007	14,203	14,813
S4	13,437	13,633	14,657

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,440	17,750	15,545
R3	17,395	16,705	15,258
R2	16,350	16,350	15,162
R1	15,660	15,660	15,066	15,483
PP	15,305	15,305	15,305	15,216
S1	14,615	14,615	14,874	14,438
S2	14,260	14,260	14,779
S3	13,215	13,570	14,683
S4	12,170	12,525	14,395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,995	14,950	1,045	7.0%	417	2.8%	2%	False	True	22,239
10	16,030	14,950	1,080	7.2%	374	2.5%	2%	False	True	18,576
20	16,450	14,950	1,500	10.0%	312	2.1%	1%	False	True	13,955
40	16,450	14,950	1,500	10.0%	302	2.0%	1%	False	True	11,664
60	16,450	14,070	2,380	15.9%	250	1.7%	38%	False	False	7,789
80	16,450	13,905	2,545	17.0%	214	1.4%	42%	False	False	5,844
100	16,450	13,905	2,545	17.0%	178	1.2%	42%	False	False	4,675
120	16,450	13,330	3,120	20.8%	148	1.0%	53%	False	False	3,896

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	90
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	17,943
2.618	17,012
1.618	16,442
1.000	16,090
0.618	15,872
HIGH	15,520
0.618	15,302
0.500	15,235
0.382	15,168
LOW	14,950
0.618	14,598
1.000	14,380
1.618	14,028
2.618	13,458
4.250	12,528

Fisher Pivots for day following 24-Jan-2014
Pivot	1 day	3 day
R1	15,235	15,473
PP	15,147	15,305
S1	15,058	15,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols