NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 27-Jan-2014

Day Change Summary
	Previous	Current
	24-Jan-2014	27-Jan-2014	Change	Change %	Previous Week
Open	15,425	14,945	-480	-3.1%	15,775
High	15,520	15,130	-390	-2.5%	15,995
Low	14,950	14,810	-140	-0.9%	14,950
Close	14,970	15,005	35	0.2%	14,970
Range	570	320	-250	-43.9%	1,045
ATR	330	329	-1	-0.2%	0
Volume	35,743	29,115	-6,628	-18.5%	101,193

Daily Pivots for day following 27-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,942	15,793	15,181
R3	15,622	15,473	15,093
R2	15,302	15,302	15,064
R1	15,153	15,153	15,034	15,228
PP	14,982	14,982	14,982	15,019
S1	14,833	14,833	14,976	14,908
S2	14,662	14,662	14,946
S3	14,342	14,513	14,917
S4	14,022	14,193	14,829

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,440	17,750	15,545
R3	17,395	16,705	15,258
R2	16,350	16,350	15,162
R1	15,660	15,660	15,066	15,483
PP	15,305	15,305	15,305	15,216
S1	14,615	14,615	14,874	14,438
S2	14,260	14,260	14,779
S3	13,215	13,570	14,683
S4	12,170	12,525	14,395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,995	14,810	1,185	7.9%	437	2.9%	16%	False	True	26,061
10	15,995	14,810	1,185	7.9%	379	2.5%	16%	False	True	19,877
20	16,450	14,810	1,640	10.9%	310	2.1%	12%	False	True	15,131
40	16,450	14,810	1,640	10.9%	305	2.0%	12%	False	True	12,384
60	16,450	14,070	2,380	15.9%	254	1.7%	39%	False	False	8,275
80	16,450	13,905	2,545	17.0%	218	1.5%	43%	False	False	6,208
100	16,450	13,905	2,545	17.0%	180	1.2%	43%	False	False	4,966
120	16,450	13,330	3,120	20.8%	151	1.0%	54%	False	False	4,139

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	96
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,490
2.618	15,968
1.618	15,648
1.000	15,450
0.618	15,328
HIGH	15,130
0.618	15,008
0.500	14,970
0.382	14,932
LOW	14,810
0.618	14,612
1.000	14,490
1.618	14,292
2.618	13,972
4.250	13,450

Fisher Pivots for day following 27-Jan-2014
Pivot	1 day	3 day
R1	14,993	15,403
PP	14,982	15,270
S1	14,970	15,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols