NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 28-Jan-2014

Day Change Summary
	Previous	Current
	27-Jan-2014	28-Jan-2014	Change	Change %	Previous Week
Open	14,945	14,950	5	0.0%	15,775
High	15,130	15,280	150	1.0%	15,995
Low	14,810	14,950	140	0.9%	14,950
Close	15,005	15,165	160	1.1%	14,970
Range	320	330	10	3.1%	1,045
ATR	329	329	0	0.0%	0
Volume	29,115	12,901	-16,214	-55.7%	101,193

Daily Pivots for day following 28-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,122	15,973	15,347
R3	15,792	15,643	15,256
R2	15,462	15,462	15,226
R1	15,313	15,313	15,195	15,388
PP	15,132	15,132	15,132	15,169
S1	14,983	14,983	15,135	15,058
S2	14,802	14,802	15,105
S3	14,472	14,653	15,074
S4	14,142	14,323	14,984

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,440	17,750	15,545
R3	17,395	16,705	15,258
R2	16,350	16,350	15,162
R1	15,660	15,660	15,066	15,483
PP	15,305	15,305	15,305	15,216
S1	14,615	14,615	14,874	14,438
S2	14,260	14,260	14,779
S3	13,215	13,570	14,683
S4	12,170	12,525	14,395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,995	14,810	1,185	7.8%	437	2.9%	30%	False	False	25,047
10	15,995	14,810	1,185	7.8%	368	2.4%	30%	False	False	19,787
20	16,450	14,810	1,640	10.8%	314	2.1%	22%	False	False	15,374
40	16,450	14,810	1,640	10.8%	306	2.0%	22%	False	False	12,703
60	16,450	14,070	2,380	15.7%	258	1.7%	46%	False	False	8,490
80	16,450	13,905	2,545	16.8%	216	1.4%	50%	False	False	6,369
100	16,450	13,905	2,545	16.8%	183	1.2%	50%	False	False	5,095
120	16,450	13,330	3,120	20.6%	154	1.0%	59%	False	False	4,246

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,683
2.618	16,144
1.618	15,814
1.000	15,610
0.618	15,484
HIGH	15,280
0.618	15,154
0.500	15,115
0.382	15,076
LOW	14,950
0.618	14,746
1.000	14,620
1.618	14,416
2.618	14,086
4.250	13,548

Fisher Pivots for day following 28-Jan-2014
Pivot	1 day	3 day
R1	15,148	15,165
PP	15,132	15,165
S1	15,115	15,165

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols