NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 29-Jan-2014

Day Change Summary
	Previous	Current
	28-Jan-2014	29-Jan-2014	Change	Change %	Previous Week
Open	14,950	15,275	325	2.2%	15,775
High	15,280	15,400	120	0.8%	15,995
Low	14,950	14,880	-70	-0.5%	14,950
Close	15,165	14,990	-175	-1.2%	14,970
Range	330	520	190	57.6%	1,045
ATR	329	343	14	4.1%	0
Volume	12,901	26,087	13,186	102.2%	101,193

Daily Pivots for day following 29-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,650	16,340	15,276
R3	16,130	15,820	15,133
R2	15,610	15,610	15,085
R1	15,300	15,300	15,038	15,195
PP	15,090	15,090	15,090	15,038
S1	14,780	14,780	14,942	14,675
S2	14,570	14,570	14,895
S3	14,050	14,260	14,847
S4	13,530	13,740	14,704

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,440	17,750	15,545
R3	17,395	16,705	15,258
R2	16,350	16,350	15,162
R1	15,660	15,660	15,066	15,483
PP	15,305	15,305	15,305	15,216
S1	14,615	14,615	14,874	14,438
S2	14,260	14,260	14,779
S3	13,215	13,570	14,683
S4	12,170	12,525	14,395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,995	14,810	1,185	7.9%	488	3.3%	15%	False	False	27,480
10	15,995	14,810	1,185	7.9%	382	2.5%	15%	False	False	20,347
20	16,450	14,810	1,640	10.9%	333	2.2%	11%	False	False	16,265
40	16,450	14,810	1,640	10.9%	314	2.1%	11%	False	False	13,344
60	16,450	14,070	2,380	15.9%	265	1.8%	39%	False	False	8,924
80	16,450	13,905	2,545	17.0%	223	1.5%	43%	False	False	6,695
100	16,450	13,905	2,545	17.0%	189	1.3%	43%	False	False	5,356
120	16,450	13,330	3,120	20.8%	158	1.1%	53%	False	False	4,464

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	88
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	17,610
2.618	16,761
1.618	16,241
1.000	15,920
0.618	15,721
HIGH	15,400
0.618	15,201
0.500	15,140
0.382	15,079
LOW	14,880
0.618	14,559
1.000	14,360
1.618	14,039
2.618	13,519
4.250	12,670

Fisher Pivots for day following 29-Jan-2014
Pivot	1 day	3 day
R1	15,140	15,105
PP	15,090	15,067
S1	15,040	15,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols