NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 30-Jan-2014

Day Change Summary
	Previous	Current
	29-Jan-2014	30-Jan-2014	Change	Change %	Previous Week
Open	15,275	14,975	-300	-2.0%	15,775
High	15,400	15,245	-155	-1.0%	15,995
Low	14,880	14,870	-10	-0.1%	14,950
Close	14,990	15,130	140	0.9%	14,970
Range	520	375	-145	-27.9%	1,045
ATR	343	345	2	0.7%	0
Volume	26,087	21,270	-4,817	-18.5%	101,193

Daily Pivots for day following 30-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,207	16,043	15,336
R3	15,832	15,668	15,233
R2	15,457	15,457	15,199
R1	15,293	15,293	15,165	15,375
PP	15,082	15,082	15,082	15,123
S1	14,918	14,918	15,096	15,000
S2	14,707	14,707	15,061
S3	14,332	14,543	15,027
S4	13,957	14,168	14,924

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,440	17,750	15,545
R3	17,395	16,705	15,258
R2	16,350	16,350	15,162
R1	15,660	15,660	15,066	15,483
PP	15,305	15,305	15,305	15,216
S1	14,615	14,615	14,874	14,438
S2	14,260	14,260	14,779
S3	13,215	13,570	14,683
S4	12,170	12,525	14,395

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,520	14,810	710	4.7%	423	2.8%	45%	False	False	25,023
10	15,995	14,810	1,185	7.8%	398	2.6%	27%	False	False	21,279
20	16,325	14,810	1,515	10.0%	344	2.3%	21%	False	False	17,148
40	16,450	14,810	1,640	10.8%	317	2.1%	20%	False	False	13,863
60	16,450	14,070	2,380	15.7%	271	1.8%	45%	False	False	9,279
80	16,450	13,905	2,545	16.8%	227	1.5%	48%	False	False	6,961
100	16,450	13,905	2,545	16.8%	192	1.3%	48%	False	False	5,569
120	16,450	13,330	3,120	20.6%	161	1.1%	58%	False	False	4,641

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	94
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,839
2.618	16,227
1.618	15,852
1.000	15,620
0.618	15,477
HIGH	15,245
0.618	15,102
0.500	15,058
0.382	15,013
LOW	14,870
0.618	14,638
1.000	14,495
1.618	14,263
2.618	13,888
4.250	13,276

Fisher Pivots for day following 30-Jan-2014
Pivot	1 day	3 day
R1	15,106	15,135
PP	15,082	15,133
S1	15,058	15,132

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols