NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 31-Jan-2014

Day Change Summary
	Previous	Current
	30-Jan-2014	31-Jan-2014	Change	Change %	Previous Week
Open	14,975	15,160	185	1.2%	14,945
High	15,245	15,185	-60	-0.4%	15,400
Low	14,870	14,610	-260	-1.7%	14,610
Close	15,130	14,635	-495	-3.3%	14,635
Range	375	575	200	53.3%	790
ATR	345	361	16	4.8%	0
Volume	21,270	27,871	6,601	31.0%	117,244

Daily Pivots for day following 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,535	16,160	14,951
R3	15,960	15,585	14,793
R2	15,385	15,385	14,741
R1	15,010	15,010	14,688	14,910
PP	14,810	14,810	14,810	14,760
S1	14,435	14,435	14,582	14,335
S2	14,235	14,235	14,530
S3	13,660	13,860	14,477
S4	13,085	13,285	14,319

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,252	16,733	15,070
R3	16,462	15,943	14,852
R2	15,672	15,672	14,780
R1	15,153	15,153	14,708	15,018
PP	14,882	14,882	14,882	14,814
S1	14,363	14,363	14,563	14,228
S2	14,092	14,092	14,490
S3	13,302	13,573	14,418
S4	12,512	12,783	14,201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,400	14,610	790	5.4%	424	2.9%	3%	False	True	23,448
10	15,995	14,610	1,385	9.5%	421	2.9%	2%	False	True	22,843
20	16,205	14,610	1,595	10.9%	358	2.4%	2%	False	True	18,245
40	16,450	14,610	1,840	12.6%	322	2.2%	1%	False	True	14,527
60	16,450	14,070	2,380	16.3%	279	1.9%	24%	False	False	9,743
80	16,450	13,905	2,545	17.4%	233	1.6%	29%	False	False	7,309
100	16,450	13,905	2,545	17.4%	198	1.4%	29%	False	False	5,848
120	16,450	13,330	3,120	21.3%	166	1.1%	42%	False	False	4,873

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	87
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	17,629
2.618	16,690
1.618	16,115
1.000	15,760
0.618	15,540
HIGH	15,185
0.618	14,965
0.500	14,898
0.382	14,830
LOW	14,610
0.618	14,255
1.000	14,035
1.618	13,680
2.618	13,105
4.250	12,166

Fisher Pivots for day following 31-Jan-2014
Pivot	1 day	3 day
R1	14,898	15,005
PP	14,810	14,882
S1	14,723	14,758

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols