NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 04-Feb-2014

Day Change Summary
	Previous	Current
	03-Feb-2014	04-Feb-2014	Change	Change %	Previous Week
Open	14,675	14,220	-455	-3.1%	14,945
High	14,875	14,375	-500	-3.4%	15,400
Low	14,155	13,945	-210	-1.5%	14,610
Close	14,160	14,310	150	1.1%	14,635
Range	720	430	-290	-40.3%	790
ATR	387	390	3	0.8%	0
Volume	39,217	31,368	-7,849	-20.0%	117,244

Daily Pivots for day following 04-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,500	15,335	14,547
R3	15,070	14,905	14,428
R2	14,640	14,640	14,389
R1	14,475	14,475	14,350	14,558
PP	14,210	14,210	14,210	14,251
S1	14,045	14,045	14,271	14,128
S2	13,780	13,780	14,231
S3	13,350	13,615	14,192
S4	12,920	13,185	14,074

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,252	16,733	15,070
R3	16,462	15,943	14,852
R2	15,672	15,672	14,780
R1	15,153	15,153	14,708	15,018
PP	14,882	14,882	14,882	14,814
S1	14,363	14,363	14,563	14,228
S2	14,092	14,092	14,490
S3	13,302	13,573	14,418
S4	12,512	12,783	14,201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,400	13,945	1,455	10.2%	524	3.7%	25%	False	True	29,162
10	15,995	13,945	2,050	14.3%	481	3.4%	18%	False	True	27,105
20	16,190	13,945	2,245	15.7%	383	2.7%	16%	False	True	20,695
40	16,450	13,945	2,505	17.5%	333	2.3%	15%	False	True	16,177
60	16,450	13,945	2,505	17.5%	296	2.1%	15%	False	True	10,920
80	16,450	13,945	2,505	17.5%	244	1.7%	15%	False	True	8,191
100	16,450	13,905	2,545	17.8%	210	1.5%	16%	False	False	6,553
120	16,450	13,330	3,120	21.8%	175	1.2%	31%	False	False	5,461

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	103
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,203
2.618	15,501
1.618	15,071
1.000	14,805
0.618	14,641
HIGH	14,375
0.618	14,211
0.500	14,160
0.382	14,109
LOW	13,945
0.618	13,679
1.000	13,515
1.618	13,249
2.618	12,819
4.250	12,118

Fisher Pivots for day following 04-Feb-2014
Pivot	1 day	3 day
R1	14,260	14,565
PP	14,210	14,480
S1	14,160	14,395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols