NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 05-Feb-2014

Day Change Summary
	Previous	Current
	04-Feb-2014	05-Feb-2014	Change	Change %	Previous Week
Open	14,220	14,270	50	0.4%	14,945
High	14,375	14,335	-40	-0.3%	15,400
Low	13,945	14,010	65	0.5%	14,610
Close	14,310	14,175	-135	-0.9%	14,635
Range	430	325	-105	-24.4%	790
ATR	390	386	-5	-1.2%	0
Volume	31,368	27,884	-3,484	-11.1%	117,244

Daily Pivots for day following 05-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,148	14,987	14,354
R3	14,823	14,662	14,265
R2	14,498	14,498	14,235
R1	14,337	14,337	14,205	14,255
PP	14,173	14,173	14,173	14,133
S1	14,012	14,012	14,145	13,930
S2	13,848	13,848	14,116
S3	13,523	13,687	14,086
S4	13,198	13,362	13,996

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,252	16,733	15,070
R3	16,462	15,943	14,852
R2	15,672	15,672	14,780
R1	15,153	15,153	14,708	15,018
PP	14,882	14,882	14,882	14,814
S1	14,363	14,363	14,563	14,228
S2	14,092	14,092	14,490
S3	13,302	13,573	14,418
S4	12,512	12,783	14,201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,245	13,945	1,300	9.2%	485	3.4%	18%	False	False	29,522
10	15,995	13,945	2,050	14.5%	487	3.4%	11%	False	False	28,501
20	16,190	13,945	2,245	15.8%	388	2.7%	10%	False	False	21,275
40	16,450	13,945	2,505	17.7%	328	2.3%	9%	False	False	16,728
60	16,450	13,945	2,505	17.7%	300	2.1%	9%	False	False	11,384
80	16,450	13,945	2,505	17.7%	244	1.7%	9%	False	False	8,539
100	16,450	13,905	2,545	18.0%	213	1.5%	11%	False	False	6,832
120	16,450	13,330	3,120	22.0%	178	1.3%	27%	False	False	5,694

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	99
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	15,716
2.618	15,186
1.618	14,861
1.000	14,660
0.618	14,536
HIGH	14,335
0.618	14,211
0.500	14,173
0.382	14,134
LOW	14,010
0.618	13,809
1.000	13,685
1.618	13,484
2.618	13,159
4.250	12,629

Fisher Pivots for day following 05-Feb-2014
Pivot	1 day	3 day
R1	14,174	14,410
PP	14,173	14,332
S1	14,173	14,253

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols