NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 06-Feb-2014

Day Change Summary
	Previous	Current
	05-Feb-2014	06-Feb-2014	Change	Change %	Previous Week
Open	14,270	14,210	-60	-0.4%	14,945
High	14,335	14,505	170	1.2%	15,400
Low	14,010	14,135	125	0.9%	14,610
Close	14,175	14,465	290	2.0%	14,635
Range	325	370	45	13.8%	790
ATR	386	384	-1	-0.3%	0
Volume	27,884	20,290	-7,594	-27.2%	117,244

Daily Pivots for day following 06-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,478	15,342	14,669
R3	15,108	14,972	14,567
R2	14,738	14,738	14,533
R1	14,602	14,602	14,499	14,670
PP	14,368	14,368	14,368	14,403
S1	14,232	14,232	14,431	14,300
S2	13,998	13,998	14,397
S3	13,628	13,862	14,363
S4	13,258	13,492	14,262

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,252	16,733	15,070
R3	16,462	15,943	14,852
R2	15,672	15,672	14,780
R1	15,153	15,153	14,708	15,018
PP	14,882	14,882	14,882	14,814
S1	14,363	14,363	14,563	14,228
S2	14,092	14,092	14,490
S3	13,302	13,573	14,418
S4	12,512	12,783	14,201

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,185	13,945	1,240	8.6%	484	3.3%	42%	False	False	29,326
10	15,520	13,945	1,575	10.9%	454	3.1%	33%	False	False	27,174
20	16,070	13,945	2,125	14.7%	396	2.7%	24%	False	False	21,642
40	16,450	13,945	2,505	17.3%	333	2.3%	21%	False	False	16,440
60	16,450	13,945	2,505	17.3%	302	2.1%	21%	False	False	11,722
80	16,450	13,945	2,505	17.3%	247	1.7%	21%	False	False	8,793
100	16,450	13,905	2,545	17.6%	215	1.5%	22%	False	False	7,035
120	16,450	13,330	3,120	21.6%	181	1.3%	36%	False	False	5,863

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	98
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,078
2.618	15,474
1.618	15,104
1.000	14,875
0.618	14,734
HIGH	14,505
0.618	14,364
0.500	14,320
0.382	14,276
LOW	14,135
0.618	13,906
1.000	13,765
1.618	13,536
2.618	13,166
4.250	12,563

Fisher Pivots for day following 06-Feb-2014
Pivot	1 day	3 day
R1	14,417	14,385
PP	14,368	14,305
S1	14,320	14,225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols