NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 10-Feb-2014

Day Change Summary
	Previous	Current
	07-Feb-2014	10-Feb-2014	Change	Change %	Previous Week
Open	14,465	14,680	215	1.5%	14,675
High	14,725	14,765	40	0.3%	14,875
Low	14,345	14,590	245	1.7%	13,945
Close	14,695	14,665	-30	-0.2%	14,695
Range	380	175	-205	-53.9%	930
ATR	384	369	-15	-3.9%	0
Volume	22,159	12,928	-9,231	-41.7%	140,918

Daily Pivots for day following 10-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,198	15,107	14,761
R3	15,023	14,932	14,713
R2	14,848	14,848	14,697
R1	14,757	14,757	14,681	14,715
PP	14,673	14,673	14,673	14,653
S1	14,582	14,582	14,649	14,540
S2	14,498	14,498	14,633
S3	14,323	14,407	14,617
S4	14,148	14,232	14,569

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,295	16,925	15,207
R3	16,365	15,995	14,951
R2	15,435	15,435	14,866
R1	15,065	15,065	14,780	15,250
PP	14,505	14,505	14,505	14,598
S1	14,135	14,135	14,610	14,320
S2	13,575	13,575	14,525
S3	12,645	13,205	14,439
S4	11,715	12,275	14,184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,765	13,945	820	5.6%	336	2.3%	88%	True	False	22,925
10	15,400	13,945	1,455	9.9%	420	2.9%	49%	False	False	24,197
20	15,995	13,945	2,050	14.0%	399	2.7%	35%	False	False	22,037
40	16,450	13,945	2,505	17.1%	334	2.3%	29%	False	False	16,095
60	16,450	13,945	2,505	17.1%	307	2.1%	29%	False	False	12,306
80	16,450	13,945	2,505	17.1%	252	1.7%	29%	False	False	9,231
100	16,450	13,905	2,545	17.4%	220	1.5%	30%	False	False	7,386
120	16,450	13,330	3,120	21.3%	186	1.3%	43%	False	False	6,155

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	96
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	15,509
2.618	15,223
1.618	15,048
1.000	14,940
0.618	14,873
HIGH	14,765
0.618	14,698
0.500	14,678
0.382	14,657
LOW	14,590
0.618	14,482
1.000	14,415
1.618	14,307
2.618	14,132
4.250	13,846

Fisher Pivots for day following 10-Feb-2014
Pivot	1 day	3 day
R1	14,678	14,593
PP	14,673	14,522
S1	14,669	14,450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols