NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 11-Feb-2014

Day Change Summary
	Previous	Current
	10-Feb-2014	11-Feb-2014	Change	Change %	Previous Week
Open	14,680	14,675	-5	0.0%	14,675
High	14,765	14,965	200	1.4%	14,875
Low	14,590	14,600	10	0.1%	13,945
Close	14,665	14,905	240	1.6%	14,695
Range	175	365	190	108.6%	930
ATR	369	369	0	-0.1%	0
Volume	12,928	16,620	3,692	28.6%	140,918

Daily Pivots for day following 11-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,918	15,777	15,106
R3	15,553	15,412	15,006
R2	15,188	15,188	14,972
R1	15,047	15,047	14,939	15,118
PP	14,823	14,823	14,823	14,859
S1	14,682	14,682	14,872	14,753
S2	14,458	14,458	14,838
S3	14,093	14,317	14,805
S4	13,728	13,952	14,704

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,295	16,925	15,207
R3	16,365	15,995	14,951
R2	15,435	15,435	14,866
R1	15,065	15,065	14,780	15,250
PP	14,505	14,505	14,505	14,598
S1	14,135	14,135	14,610	14,320
S2	13,575	13,575	14,525
S3	12,645	13,205	14,439
S4	11,715	12,275	14,184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,965	14,010	955	6.4%	323	2.2%	94%	True	False	19,976
10	15,400	13,945	1,455	9.8%	424	2.8%	66%	False	False	24,569
20	15,995	13,945	2,050	13.8%	396	2.7%	47%	False	False	22,178
40	16,450	13,945	2,505	16.8%	335	2.2%	38%	False	False	16,090
60	16,450	13,945	2,505	16.8%	311	2.1%	38%	False	False	12,583
80	16,450	13,945	2,505	16.8%	256	1.7%	38%	False	False	9,439
100	16,450	13,905	2,545	17.1%	223	1.5%	39%	False	False	7,552
120	16,450	13,330	3,120	20.9%	189	1.3%	50%	False	False	6,294

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	103
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,516
2.618	15,921
1.618	15,556
1.000	15,330
0.618	15,191
HIGH	14,965
0.618	14,826
0.500	14,783
0.382	14,740
LOW	14,600
0.618	14,375
1.000	14,235
1.618	14,010
2.618	13,645
4.250	13,049

Fisher Pivots for day following 11-Feb-2014
Pivot	1 day	3 day
R1	14,864	14,822
PP	14,823	14,738
S1	14,783	14,655

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols