NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 12-Feb-2014

Day Change Summary
	Previous	Current
	11-Feb-2014	12-Feb-2014	Change	Change %	Previous Week
Open	14,675	14,905	230	1.6%	14,675
High	14,965	14,910	-55	-0.4%	14,875
Low	14,600	14,705	105	0.7%	13,945
Close	14,905	14,810	-95	-0.6%	14,695
Range	365	205	-160	-43.8%	930
ATR	369	357	-12	-3.2%	0
Volume	16,620	13,289	-3,331	-20.0%	140,918

Daily Pivots for day following 12-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,423	15,322	14,923
R3	15,218	15,117	14,867
R2	15,013	15,013	14,848
R1	14,912	14,912	14,829	14,860
PP	14,808	14,808	14,808	14,783
S1	14,707	14,707	14,791	14,655
S2	14,603	14,603	14,773
S3	14,398	14,502	14,754
S4	14,193	14,297	14,697

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,295	16,925	15,207
R3	16,365	15,995	14,951
R2	15,435	15,435	14,866
R1	15,065	15,065	14,780	15,250
PP	14,505	14,505	14,505	14,598
S1	14,135	14,135	14,610	14,320
S2	13,575	13,575	14,525
S3	12,645	13,205	14,439
S4	11,715	12,275	14,184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,965	14,135	830	5.6%	299	2.0%	81%	False	False	17,057
10	15,245	13,945	1,300	8.8%	392	2.6%	67%	False	False	23,289
20	15,995	13,945	2,050	13.8%	387	2.6%	42%	False	False	21,818
40	16,450	13,945	2,505	16.9%	333	2.2%	35%	False	False	16,136
60	16,450	13,945	2,505	16.9%	308	2.1%	35%	False	False	12,804
80	16,450	13,945	2,505	16.9%	259	1.7%	35%	False	False	9,605
100	16,450	13,905	2,545	17.2%	225	1.5%	36%	False	False	7,685
120	16,450	13,330	3,120	21.1%	191	1.3%	47%	False	False	6,404

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	15,781
2.618	15,447
1.618	15,242
1.000	15,115
0.618	15,037
HIGH	14,910
0.618	14,832
0.500	14,808
0.382	14,783
LOW	14,705
0.618	14,578
1.000	14,500
1.618	14,373
2.618	14,168
4.250	13,834

Fisher Pivots for day following 12-Feb-2014
Pivot	1 day	3 day
R1	14,809	14,799
PP	14,808	14,788
S1	14,808	14,778

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols