NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 13-Feb-2014

Day Change Summary
	Previous	Current
	12-Feb-2014	13-Feb-2014	Change	Change %	Previous Week
Open	14,905	14,815	-90	-0.6%	14,675
High	14,910	14,820	-90	-0.6%	14,875
Low	14,705	14,335	-370	-2.5%	13,945
Close	14,810	14,650	-160	-1.1%	14,695
Range	205	485	280	136.6%	930
ATR	357	366	9	2.6%	0
Volume	13,289	22,588	9,299	70.0%	140,918

Daily Pivots for day following 13-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,057	15,838	14,917
R3	15,572	15,353	14,784
R2	15,087	15,087	14,739
R1	14,868	14,868	14,695	14,735
PP	14,602	14,602	14,602	14,535
S1	14,383	14,383	14,606	14,250
S2	14,117	14,117	14,561
S3	13,632	13,898	14,517
S4	13,147	13,413	14,383

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	17,295	16,925	15,207
R3	16,365	15,995	14,951
R2	15,435	15,435	14,866
R1	15,065	15,065	14,780	15,250
PP	14,505	14,505	14,505	14,598
S1	14,135	14,135	14,610	14,320
S2	13,575	13,575	14,525
S3	12,645	13,205	14,439
S4	11,715	12,275	14,184

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,965	14,335	630	4.3%	322	2.2%	50%	False	True	17,516
10	15,185	13,945	1,240	8.5%	403	2.8%	57%	False	False	23,421
20	15,995	13,945	2,050	14.0%	400	2.7%	34%	False	False	22,350
40	16,450	13,945	2,505	17.1%	338	2.3%	28%	False	False	16,409
60	16,450	13,945	2,505	17.1%	311	2.1%	28%	False	False	13,179
80	16,450	13,945	2,505	17.1%	265	1.8%	28%	False	False	9,887
100	16,450	13,905	2,545	17.4%	230	1.6%	29%	False	False	7,911
120	16,450	13,330	3,120	21.3%	195	1.3%	42%	False	False	6,593

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	16,881
2.618	16,090
1.618	15,605
1.000	15,305
0.618	15,120
HIGH	14,820
0.618	14,635
0.500	14,578
0.382	14,520
LOW	14,335
0.618	14,035
1.000	13,850
1.618	13,550
2.618	13,065
4.250	12,274

Fisher Pivots for day following 13-Feb-2014
Pivot	1 day	3 day
R1	14,626	14,650
PP	14,602	14,650
S1	14,578	14,650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols