NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 14-Feb-2014

Day Change Summary
	Previous	Current
	13-Feb-2014	14-Feb-2014	Change	Change %	Previous Week
Open	14,815	14,635	-180	-1.2%	14,680
High	14,820	14,695	-125	-0.8%	14,965
Low	14,335	14,250	-85	-0.6%	14,250
Close	14,650	14,460	-190	-1.3%	14,460
Range	485	445	-40	-8.2%	715
ATR	366	372	6	1.5%	0
Volume	22,588	23,846	1,258	5.6%	89,271

Daily Pivots for day following 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,803	15,577	14,705
R3	15,358	15,132	14,583
R2	14,913	14,913	14,542
R1	14,687	14,687	14,501	14,578
PP	14,468	14,468	14,468	14,414
S1	14,242	14,242	14,419	14,133
S2	14,023	14,023	14,379
S3	13,578	13,797	14,338
S4	13,133	13,352	14,215

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,703	16,297	14,853
R3	15,988	15,582	14,657
R2	15,273	15,273	14,591
R1	14,867	14,867	14,526	14,713
PP	14,558	14,558	14,558	14,481
S1	14,152	14,152	14,395	13,998
S2	13,843	13,843	14,329
S3	13,128	13,437	14,264
S4	12,413	12,722	14,067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,965	14,250	715	4.9%	335	2.3%	29%	False	True	17,854
10	14,965	13,945	1,020	7.1%	390	2.7%	50%	False	False	23,018
20	15,995	13,945	2,050	14.2%	405	2.8%	25%	False	False	22,931
40	16,450	13,945	2,505	17.3%	345	2.4%	21%	False	False	16,812
60	16,450	13,945	2,505	17.3%	316	2.2%	21%	False	False	13,576
80	16,450	13,945	2,505	17.3%	270	1.9%	21%	False	False	10,185
100	16,450	13,905	2,545	17.6%	234	1.6%	22%	False	False	8,149
120	16,450	13,330	3,120	21.6%	198	1.4%	36%	False	False	6,791

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	85
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,586
2.618	15,860
1.618	15,415
1.000	15,140
0.618	14,970
HIGH	14,695
0.618	14,525
0.500	14,473
0.382	14,420
LOW	14,250
0.618	13,975
1.000	13,805
1.618	13,530
2.618	13,085
4.250	12,359

Fisher Pivots for day following 14-Feb-2014
Pivot	1 day	3 day
R1	14,473	14,580
PP	14,468	14,540
S1	14,464	14,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols