NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 18-Feb-2014

Day Change Summary
	Previous	Current
	14-Feb-2014	18-Feb-2014	Change	Change %	Previous Week
Open	14,635	14,425	-210	-1.4%	14,680
High	14,695	14,910	215	1.5%	14,965
Low	14,250	14,210	-40	-0.3%	14,250
Close	14,460	14,795	335	2.3%	14,460
Range	445	700	255	57.3%	715
ATR	372	395	23	6.3%	0
Volume	23,846	27,494	3,648	15.3%	89,271

Daily Pivots for day following 18-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,738	16,467	15,180
R3	16,038	15,767	14,988
R2	15,338	15,338	14,923
R1	15,067	15,067	14,859	15,203
PP	14,638	14,638	14,638	14,706
S1	14,367	14,367	14,731	14,503
S2	13,938	13,938	14,667
S3	13,238	13,667	14,603
S4	12,538	12,967	14,410

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,703	16,297	14,853
R3	15,988	15,582	14,657
R2	15,273	15,273	14,591
R1	14,867	14,867	14,526	14,713
PP	14,558	14,558	14,558	14,481
S1	14,152	14,152	14,395	13,998
S2	13,843	13,843	14,329
S3	13,128	13,437	14,264
S4	12,413	12,722	14,067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,965	14,210	755	5.1%	440	3.0%	77%	False	True	20,767
10	14,965	13,945	1,020	6.9%	388	2.6%	83%	False	False	21,846
20	15,995	13,945	2,050	13.9%	429	2.9%	41%	False	False	23,806
40	16,450	13,945	2,505	16.9%	346	2.3%	34%	False	False	17,118
60	16,450	13,945	2,505	16.9%	325	2.2%	34%	False	False	14,033
80	16,450	13,945	2,505	16.9%	278	1.9%	34%	False	False	10,529
100	16,450	13,905	2,545	17.2%	241	1.6%	35%	False	False	8,424
120	16,450	13,330	3,120	21.1%	204	1.4%	47%	False	False	7,020

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	17,885
2.618	16,743
1.618	16,043
1.000	15,610
0.618	15,343
HIGH	14,910
0.618	14,643
0.500	14,560
0.382	14,478
LOW	14,210
0.618	13,778
1.000	13,510
1.618	13,078
2.618	12,378
4.250	11,235

Fisher Pivots for day following 18-Feb-2014
Pivot	1 day	3 day
R1	14,717	14,717
PP	14,638	14,638
S1	14,560	14,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols