NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 19-Feb-2014

Day Change Summary
	Previous	Current
	18-Feb-2014	19-Feb-2014	Change	Change %	Previous Week
Open	14,425	14,795	370	2.6%	14,680
High	14,910	14,820	-90	-0.6%	14,965
Low	14,210	14,645	435	3.1%	14,250
Close	14,795	14,665	-130	-0.9%	14,460
Range	700	175	-525	-75.0%	715
ATR	395	380	-16	-4.0%	0
Volume	27,494	15,255	-12,239	-44.5%	89,271

Daily Pivots for day following 19-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,235	15,125	14,761
R3	15,060	14,950	14,713
R2	14,885	14,885	14,697
R1	14,775	14,775	14,681	14,743
PP	14,710	14,710	14,710	14,694
S1	14,600	14,600	14,649	14,568
S2	14,535	14,535	14,633
S3	14,360	14,425	14,617
S4	14,185	14,250	14,569

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,703	16,297	14,853
R3	15,988	15,582	14,657
R2	15,273	15,273	14,591
R1	14,867	14,867	14,526	14,713
PP	14,558	14,558	14,558	14,481
S1	14,152	14,152	14,395	13,998
S2	13,843	13,843	14,329
S3	13,128	13,437	14,264
S4	12,413	12,722	14,067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,910	14,210	700	4.8%	402	2.7%	65%	False	False	20,494
10	14,965	14,010	955	6.5%	363	2.5%	69%	False	False	20,235
20	15,995	13,945	2,050	14.0%	422	2.9%	35%	False	False	23,670
40	16,450	13,945	2,505	17.1%	346	2.4%	29%	False	False	17,266
60	16,450	13,945	2,505	17.1%	326	2.2%	29%	False	False	14,287
80	16,450	13,945	2,505	17.1%	278	1.9%	29%	False	False	10,720
100	16,450	13,905	2,545	17.4%	242	1.6%	30%	False	False	8,577
120	16,450	13,450	3,000	20.5%	206	1.4%	41%	False	False	7,147

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	15,564
2.618	15,278
1.618	15,103
1.000	14,995
0.618	14,928
HIGH	14,820
0.618	14,753
0.500	14,733
0.382	14,712
LOW	14,645
0.618	14,537
1.000	14,470
1.618	14,362
2.618	14,187
4.250	13,901

Fisher Pivots for day following 19-Feb-2014
Pivot	1 day	3 day
R1	14,733	14,630
PP	14,710	14,595
S1	14,688	14,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols