NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 20-Feb-2014

Day Change Summary
	Previous	Current
	19-Feb-2014	20-Feb-2014	Change	Change %	Previous Week
Open	14,795	14,710	-85	-0.6%	14,680
High	14,820	14,740	-80	-0.5%	14,965
Low	14,645	14,385	-260	-1.8%	14,250
Close	14,665	14,565	-100	-0.7%	14,460
Range	175	355	180	102.9%	715
ATR	380	378	-2	-0.5%	0
Volume	15,255	16,293	1,038	6.8%	89,271

Daily Pivots for day following 20-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,628	15,452	14,760
R3	15,273	15,097	14,663
R2	14,918	14,918	14,630
R1	14,742	14,742	14,598	14,653
PP	14,563	14,563	14,563	14,519
S1	14,387	14,387	14,533	14,298
S2	14,208	14,208	14,500
S3	13,853	14,032	14,468
S4	13,498	13,677	14,370

Weekly Pivots for week ending 14-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,703	16,297	14,853
R3	15,988	15,582	14,657
R2	15,273	15,273	14,591
R1	14,867	14,867	14,526	14,713
PP	14,558	14,558	14,558	14,481
S1	14,152	14,152	14,395	13,998
S2	13,843	13,843	14,329
S3	13,128	13,437	14,264
S4	12,413	12,722	14,067

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,910	14,210	700	4.8%	432	3.0%	51%	False	False	21,095
10	14,965	14,135	830	5.7%	366	2.5%	52%	False	False	19,076
20	15,995	13,945	2,050	14.1%	426	2.9%	30%	False	False	23,788
40	16,450	13,945	2,505	17.2%	348	2.4%	25%	False	False	17,471
60	16,450	13,945	2,505	17.2%	327	2.2%	25%	False	False	14,557
80	16,450	13,945	2,505	17.2%	281	1.9%	25%	False	False	10,923
100	16,450	13,905	2,545	17.5%	245	1.7%	26%	False	False	8,740
120	16,450	13,450	3,000	20.6%	209	1.4%	37%	False	False	7,283

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,249
2.618	15,670
1.618	15,315
1.000	15,095
0.618	14,960
HIGH	14,740
0.618	14,605
0.500	14,563
0.382	14,521
LOW	14,385
0.618	14,166
1.000	14,030
1.618	13,811
2.618	13,456
4.250	12,876

Fisher Pivots for day following 20-Feb-2014
Pivot	1 day	3 day
R1	14,564	14,563
PP	14,563	14,562
S1	14,563	14,560

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols