NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 21-Feb-2014

Day Change Summary
	Previous	Current
	20-Feb-2014	21-Feb-2014	Change	Change %	Previous Week
Open	14,710	14,570	-140	-1.0%	14,425
High	14,740	14,920	180	1.2%	14,920
Low	14,385	14,540	155	1.1%	14,210
Close	14,565	14,800	235	1.6%	14,800
Range	355	380	25	7.0%	710
ATR	378	378	0	0.0%	0
Volume	16,293	11,919	-4,374	-26.8%	70,961

Daily Pivots for day following 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,893	15,727	15,009
R3	15,513	15,347	14,905
R2	15,133	15,133	14,870
R1	14,967	14,967	14,835	15,050
PP	14,753	14,753	14,753	14,795
S1	14,587	14,587	14,765	14,670
S2	14,373	14,373	14,730
S3	13,993	14,207	14,696
S4	13,613	13,827	14,591

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,773	16,497	15,191
R3	16,063	15,787	14,995
R2	15,353	15,353	14,930
R1	15,077	15,077	14,865	15,215
PP	14,643	14,643	14,643	14,713
S1	14,367	14,367	14,735	14,505
S2	13,933	13,933	14,670
S3	13,223	13,657	14,605
S4	12,513	12,947	14,410

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,920	14,210	710	4.8%	411	2.8%	83%	True	False	18,961
10	14,965	14,210	755	5.1%	367	2.5%	78%	False	False	18,239
20	15,520	13,945	1,575	10.6%	410	2.8%	54%	False	False	22,706
40	16,450	13,945	2,505	16.9%	352	2.4%	34%	False	False	17,594
60	16,450	13,945	2,505	16.9%	330	2.2%	34%	False	False	14,754
80	16,450	13,945	2,505	16.9%	283	1.9%	34%	False	False	11,072
100	16,450	13,905	2,545	17.2%	247	1.7%	35%	False	False	8,859
120	16,450	13,450	3,000	20.3%	212	1.4%	45%	False	False	7,383

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,535
2.618	15,915
1.618	15,535
1.000	15,300
0.618	15,155
HIGH	14,920
0.618	14,775
0.500	14,730
0.382	14,685
LOW	14,540
0.618	14,305
1.000	14,160
1.618	13,925
2.618	13,545
4.250	12,925

Fisher Pivots for day following 21-Feb-2014
Pivot	1 day	3 day
R1	14,777	14,751
PP	14,753	14,702
S1	14,730	14,653

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols