NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 25-Feb-2014

Day Change Summary
	Previous	Current
	24-Feb-2014	25-Feb-2014	Change	Change %	Previous Week
Open	14,815	14,950	135	0.9%	14,425
High	15,055	15,105	50	0.3%	14,920
Low	14,660	14,850	190	1.3%	14,210
Close	14,955	14,925	-30	-0.2%	14,800
Range	395	255	-140	-35.4%	710
ATR	379	370	-9	-2.3%	0
Volume	13,570	12,870	-700	-5.2%	70,961

Daily Pivots for day following 25-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,725	15,580	15,065
R3	15,470	15,325	14,995
R2	15,215	15,215	14,972
R1	15,070	15,070	14,949	15,015
PP	14,960	14,960	14,960	14,933
S1	14,815	14,815	14,902	14,760
S2	14,705	14,705	14,878
S3	14,450	14,560	14,855
S4	14,195	14,305	14,785

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,773	16,497	15,191
R3	16,063	15,787	14,995
R2	15,353	15,353	14,930
R1	15,077	15,077	14,865	15,215
PP	14,643	14,643	14,643	14,713
S1	14,367	14,367	14,735	14,505
S2	13,933	13,933	14,670
S3	13,223	13,657	14,605
S4	12,513	12,947	14,410

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,105	14,385	720	4.8%	312	2.1%	75%	True	False	13,981
10	15,105	14,210	895	6.0%	376	2.5%	80%	True	False	17,374
20	15,400	13,945	1,455	9.7%	398	2.7%	67%	False	False	20,785
40	16,450	13,945	2,505	16.8%	354	2.4%	39%	False	False	17,958
60	16,450	13,945	2,505	16.8%	336	2.3%	39%	False	False	15,185
80	16,450	13,945	2,505	16.8%	290	1.9%	39%	False	False	11,402
100	16,450	13,905	2,545	17.1%	254	1.7%	40%	False	False	9,123
120	16,450	13,905	2,545	17.1%	216	1.4%	40%	False	False	7,603

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16,189
2.618	15,773
1.618	15,518
1.000	15,360
0.618	15,263
HIGH	15,105
0.618	15,008
0.500	14,978
0.382	14,948
LOW	14,850
0.618	14,693
1.000	14,595
1.618	14,438
2.618	14,183
4.250	13,766

Fisher Pivots for day following 25-Feb-2014
Pivot	1 day	3 day
R1	14,978	14,891
PP	14,960	14,857
S1	14,943	14,823

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols