NIKKEI 225 Index Future (Globex) March 2014


Trading Metrics calculated at close of trading on 28-Feb-2014
Day Change Summary
Previous Current
27-Feb-2014 28-Feb-2014 Change Change % Previous Week
Open 14,945 14,945 0 0.0% 14,815
High 15,025 15,020 -5 0.0% 15,105
Low 14,700 14,740 40 0.3% 14,660
Close 14,930 14,930 0 0.0% 14,930
Range 325 280 -45 -13.8% 445
ATR 356 351 -5 -1.5% 0
Volume 21,395 15,757 -5,638 -26.4% 76,492
Daily Pivots for day following 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 15,737 15,613 15,084
R3 15,457 15,333 15,007
R2 15,177 15,177 14,981
R1 15,053 15,053 14,956 14,975
PP 14,897 14,897 14,897 14,858
S1 14,773 14,773 14,904 14,695
S2 14,617 14,617 14,879
S3 14,337 14,493 14,853
S4 14,057 14,213 14,776
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 16,233 16,027 15,175
R3 15,788 15,582 15,053
R2 15,343 15,343 15,012
R1 15,137 15,137 14,971 15,240
PP 14,898 14,898 14,898 14,950
S1 14,692 14,692 14,889 14,795
S2 14,453 14,453 14,849
S3 14,008 14,247 14,808
S4 13,563 13,802 14,685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15,105 14,660 445 3.0% 293 2.0% 61% False False 15,298
10 15,105 14,210 895 6.0% 352 2.4% 80% False False 17,129
20 15,185 13,945 1,240 8.3% 378 2.5% 79% False False 20,275
40 16,325 13,945 2,380 15.9% 361 2.4% 41% False False 18,712
60 16,450 13,945 2,505 16.8% 337 2.3% 39% False False 16,000
80 16,450 13,945 2,505 16.8% 298 2.0% 39% False False 12,028
100 16,450 13,905 2,545 17.0% 257 1.7% 40% False False 9,623
120 16,450 13,905 2,545 17.0% 223 1.5% 40% False False 8,020
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 83
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16,210
2.618 15,753
1.618 15,473
1.000 15,300
0.618 15,193
HIGH 15,020
0.618 14,913
0.500 14,880
0.382 14,847
LOW 14,740
0.618 14,567
1.000 14,460
1.618 14,287
2.618 14,007
4.250 13,550
Fisher Pivots for day following 28-Feb-2014
Pivot 1 day 3 day
R1 14,913 14,918
PP 14,897 14,907
S1 14,880 14,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.