NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 28-Feb-2014

Day Change Summary
	Previous	Current
	27-Feb-2014	28-Feb-2014	Change	Change %	Previous Week
Open	14,945	14,945	0	0.0%	14,815
High	15,025	15,020	-5	0.0%	15,105
Low	14,700	14,740	40	0.3%	14,660
Close	14,930	14,930	0	0.0%	14,930
Range	325	280	-45	-13.8%	445
ATR	356	351	-5	-1.5%	0
Volume	21,395	15,757	-5,638	-26.4%	76,492

Daily Pivots for day following 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,737	15,613	15,084
R3	15,457	15,333	15,007
R2	15,177	15,177	14,981
R1	15,053	15,053	14,956	14,975
PP	14,897	14,897	14,897	14,858
S1	14,773	14,773	14,904	14,695
S2	14,617	14,617	14,879
S3	14,337	14,493	14,853
S4	14,057	14,213	14,776

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,233	16,027	15,175
R3	15,788	15,582	15,053
R2	15,343	15,343	15,012
R1	15,137	15,137	14,971	15,240
PP	14,898	14,898	14,898	14,950
S1	14,692	14,692	14,889	14,795
S2	14,453	14,453	14,849
S3	14,008	14,247	14,808
S4	13,563	13,802	14,685

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,105	14,660	445	3.0%	293	2.0%	61%	False	False	15,298
10	15,105	14,210	895	6.0%	352	2.4%	80%	False	False	17,129
20	15,185	13,945	1,240	8.3%	378	2.5%	79%	False	False	20,275
40	16,325	13,945	2,380	15.9%	361	2.4%	41%	False	False	18,712
60	16,450	13,945	2,505	16.8%	337	2.3%	39%	False	False	16,000
80	16,450	13,945	2,505	16.8%	298	2.0%	39%	False	False	12,028
100	16,450	13,905	2,545	17.0%	257	1.7%	40%	False	False	9,623
120	16,450	13,905	2,545	17.0%	223	1.5%	40%	False	False	8,020

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	16,210
2.618	15,753
1.618	15,473
1.000	15,300
0.618	15,193
HIGH	15,020
0.618	14,913
0.500	14,880
0.382	14,847
LOW	14,740
0.618	14,567
1.000	14,460
1.618	14,287
2.618	14,007
4.250	13,550

Fisher Pivots for day following 28-Feb-2014
Pivot	1 day	3 day
R1	14,913	14,918
PP	14,897	14,907
S1	14,880	14,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols