NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 03-Mar-2014

Day Change Summary
	Previous	Current
	28-Feb-2014	03-Mar-2014	Change	Change %	Previous Week
Open	14,945	14,805	-140	-0.9%	14,815
High	15,020	14,805	-215	-1.4%	15,105
Low	14,740	14,440	-300	-2.0%	14,660
Close	14,930	14,520	-410	-2.7%	14,930
Range	280	365	85	30.4%	445
ATR	351	361	10	2.8%	0
Volume	15,757	24,541	8,784	55.7%	76,492

Daily Pivots for day following 03-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,683	15,467	14,721
R3	15,318	15,102	14,621
R2	14,953	14,953	14,587
R1	14,737	14,737	14,554	14,663
PP	14,588	14,588	14,588	14,551
S1	14,372	14,372	14,487	14,298
S2	14,223	14,223	14,453
S3	13,858	14,007	14,420
S4	13,493	13,642	14,319

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,233	16,027	15,175
R3	15,788	15,582	15,053
R2	15,343	15,343	15,012
R1	15,137	15,137	14,971	15,240
PP	14,898	14,898	14,898	14,950
S1	14,692	14,692	14,889	14,795
S2	14,453	14,453	14,849
S3	14,008	14,247	14,808
S4	13,563	13,802	14,685

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,105	14,440	665	4.6%	287	2.0%	12%	False	True	17,492
10	15,105	14,210	895	6.2%	344	2.4%	35%	False	False	17,199
20	15,105	13,945	1,160	8.0%	367	2.5%	50%	False	False	20,109
40	16,205	13,945	2,260	15.6%	363	2.5%	25%	False	False	19,177
60	16,450	13,945	2,505	17.3%	337	2.3%	23%	False	False	16,387
80	16,450	13,945	2,505	17.3%	301	2.1%	23%	False	False	12,335
100	16,450	13,905	2,545	17.5%	260	1.8%	24%	False	False	9,869
120	16,450	13,905	2,545	17.5%	226	1.6%	24%	False	False	8,224

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	16,356
2.618	15,761
1.618	15,396
1.000	15,170
0.618	15,031
HIGH	14,805
0.618	14,666
0.500	14,623
0.382	14,580
LOW	14,440
0.618	14,215
1.000	14,075
1.618	13,850
2.618	13,485
4.250	12,889

Fisher Pivots for day following 03-Mar-2014
Pivot	1 day	3 day
R1	14,623	14,733
PP	14,588	14,662
S1	14,554	14,591

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols