NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 04-Mar-2014

Day Change Summary
	Previous	Current
	03-Mar-2014	04-Mar-2014	Change	Change %	Previous Week
Open	14,805	14,545	-260	-1.8%	14,815
High	14,805	14,990	185	1.2%	15,105
Low	14,440	14,535	95	0.7%	14,660
Close	14,520	14,985	465	3.2%	14,930
Range	365	455	90	24.7%	445
ATR	361	369	8	2.2%	0
Volume	24,541	16,621	-7,920	-32.3%	76,492

Daily Pivots for day following 04-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,202	16,048	15,235
R3	15,747	15,593	15,110
R2	15,292	15,292	15,069
R1	15,138	15,138	15,027	15,215
PP	14,837	14,837	14,837	14,875
S1	14,683	14,683	14,943	14,760
S2	14,382	14,382	14,902
S3	13,927	14,228	14,860
S4	13,472	13,773	14,735

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,233	16,027	15,175
R3	15,788	15,582	15,053
R2	15,343	15,343	15,012
R1	15,137	15,137	14,971	15,240
PP	14,898	14,898	14,898	14,950
S1	14,692	14,692	14,889	14,795
S2	14,453	14,453	14,849
S3	14,008	14,247	14,808
S4	13,563	13,802	14,685

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,090	14,440	650	4.3%	327	2.2%	84%	False	False	18,242
10	15,105	14,385	720	4.8%	320	2.1%	83%	False	False	16,112
20	15,105	13,945	1,160	7.7%	354	2.4%	90%	False	False	18,979
40	16,205	13,945	2,260	15.1%	368	2.5%	46%	False	False	19,400
60	16,450	13,945	2,505	16.7%	339	2.3%	42%	False	False	16,642
80	16,450	13,945	2,505	16.7%	306	2.0%	42%	False	False	12,542
100	16,450	13,945	2,505	16.7%	262	1.7%	42%	False	False	10,035
120	16,450	13,905	2,545	17.0%	230	1.5%	42%	False	False	8,363

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	56
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	16,924
2.618	16,181
1.618	15,726
1.000	15,445
0.618	15,271
HIGH	14,990
0.618	14,816
0.500	14,763
0.382	14,709
LOW	14,535
0.618	14,254
1.000	14,080
1.618	13,799
2.618	13,344
4.250	12,601

Fisher Pivots for day following 04-Mar-2014
Pivot	1 day	3 day
R1	14,911	14,900
PP	14,837	14,815
S1	14,763	14,730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols