NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 05-Mar-2014

Day Change Summary
	Previous	Current
	04-Mar-2014	05-Mar-2014	Change	Change %	Previous Week
Open	14,545	14,955	410	2.8%	14,815
High	14,990	14,995	5	0.0%	15,105
Low	14,535	14,885	350	2.4%	14,660
Close	14,985	14,900	-85	-0.6%	14,930
Range	455	110	-345	-75.8%	445
ATR	369	350	-18	-5.0%	0
Volume	16,621	11,058	-5,563	-33.5%	76,492

Daily Pivots for day following 05-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,257	15,188	14,961
R3	15,147	15,078	14,930
R2	15,037	15,037	14,920
R1	14,968	14,968	14,910	14,948
PP	14,927	14,927	14,927	14,916
S1	14,858	14,858	14,890	14,838
S2	14,817	14,817	14,880
S3	14,707	14,748	14,870
S4	14,597	14,638	14,840

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,233	16,027	15,175
R3	15,788	15,582	15,053
R2	15,343	15,343	15,012
R1	15,137	15,137	14,971	15,240
PP	14,898	14,898	14,898	14,950
S1	14,692	14,692	14,889	14,795
S2	14,453	14,453	14,849
S3	14,008	14,247	14,808
S4	13,563	13,802	14,685

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,025	14,440	585	3.9%	307	2.1%	79%	False	False	17,874
10	15,105	14,385	720	4.8%	313	2.1%	72%	False	False	15,692
20	15,105	14,010	1,095	7.3%	338	2.3%	81%	False	False	17,963
40	16,190	13,945	2,245	15.1%	360	2.4%	43%	False	False	19,329
60	16,450	13,945	2,505	16.8%	334	2.2%	38%	False	False	16,773
80	16,450	13,945	2,505	16.8%	307	2.1%	38%	False	False	12,681
100	16,450	13,945	2,505	16.8%	262	1.8%	38%	False	False	10,146
120	16,450	13,905	2,545	17.1%	231	1.5%	39%	False	False	8,455

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Narrowest range in 77 trading days

Fibonacci Retracements and Extensions
4.250	15,463
2.618	15,283
1.618	15,173
1.000	15,105
0.618	15,063
HIGH	14,995
0.618	14,953
0.500	14,940
0.382	14,927
LOW	14,885
0.618	14,817
1.000	14,775
1.618	14,707
2.618	14,597
4.250	14,418

Fisher Pivots for day following 05-Mar-2014
Pivot	1 day	3 day
R1	14,940	14,839
PP	14,927	14,778
S1	14,913	14,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols