NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 06-Mar-2014

Day Change Summary
	Previous	Current
	05-Mar-2014	06-Mar-2014	Change	Change %	Previous Week
Open	14,955	14,905	-50	-0.3%	14,815
High	14,995	15,340	345	2.3%	15,105
Low	14,885	14,870	-15	-0.1%	14,660
Close	14,900	15,300	400	2.7%	14,930
Range	110	470	360	327.3%	445
ATR	350	359	9	2.4%	0
Volume	11,058	27,247	16,189	146.4%	76,492

Daily Pivots for day following 06-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,580	16,410	15,559
R3	16,110	15,940	15,429
R2	15,640	15,640	15,386
R1	15,470	15,470	15,343	15,555
PP	15,170	15,170	15,170	15,213
S1	15,000	15,000	15,257	15,085
S2	14,700	14,700	15,214
S3	14,230	14,530	15,171
S4	13,760	14,060	15,042

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,233	16,027	15,175
R3	15,788	15,582	15,053
R2	15,343	15,343	15,012
R1	15,137	15,137	14,971	15,240
PP	14,898	14,898	14,898	14,950
S1	14,692	14,692	14,889	14,795
S2	14,453	14,453	14,849
S3	14,008	14,247	14,808
S4	13,563	13,802	14,685

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,340	14,440	900	5.9%	336	2.2%	96%	True	False	19,044
10	15,340	14,440	900	5.9%	325	2.1%	96%	True	False	16,787
20	15,340	14,135	1,205	7.9%	345	2.3%	97%	True	False	17,932
40	16,190	13,945	2,245	14.7%	367	2.4%	60%	False	False	19,603
60	16,450	13,945	2,505	16.4%	333	2.2%	54%	False	False	17,129
80	16,450	13,945	2,505	16.4%	311	2.0%	54%	False	False	13,021
100	16,450	13,945	2,505	16.4%	264	1.7%	54%	False	False	10,418
120	16,450	13,905	2,545	16.6%	235	1.5%	55%	False	False	8,682

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	17,338
2.618	16,571
1.618	16,101
1.000	15,810
0.618	15,631
HIGH	15,340
0.618	15,161
0.500	15,105
0.382	15,050
LOW	14,870
0.618	14,580
1.000	14,400
1.618	14,110
2.618	13,640
4.250	12,873

Fisher Pivots for day following 06-Mar-2014
Pivot	1 day	3 day
R1	15,235	15,179
PP	15,170	15,058
S1	15,105	14,938

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols