NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 10-Mar-2014

Day Change Summary
	Previous	Current
	07-Mar-2014	10-Mar-2014	Change	Change %	Previous Week
Open	15,330	15,280	-50	-0.3%	14,805
High	15,435	15,320	-115	-0.7%	15,435
Low	15,155	15,085	-70	-0.5%	14,440
Close	15,320	15,230	-90	-0.6%	15,320
Range	280	235	-45	-16.1%	995
ATR	353	345	-8	-2.4%	0
Volume	26,869	34,908	8,039	29.9%	106,336

Daily Pivots for day following 10-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,917	15,808	15,359
R3	15,682	15,573	15,295
R2	15,447	15,447	15,273
R1	15,338	15,338	15,252	15,275
PP	15,212	15,212	15,212	15,180
S1	15,103	15,103	15,209	15,040
S2	14,977	14,977	15,187
S3	14,742	14,868	15,166
S4	14,507	14,633	15,101

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,050	17,680	15,867
R3	17,055	16,685	15,594
R2	16,060	16,060	15,503
R1	15,690	15,690	15,411	15,875
PP	15,065	15,065	15,065	15,158
S1	14,695	14,695	15,229	14,880
S2	14,070	14,070	15,138
S3	13,075	13,700	15,047
S4	12,080	12,705	14,773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,435	14,535	900	5.9%	310	2.0%	77%	False	False	23,340
10	15,435	14,440	995	6.5%	299	2.0%	79%	False	False	20,416
20	15,435	14,210	1,225	8.0%	333	2.2%	83%	False	False	18,898
40	16,030	13,945	2,085	13.7%	369	2.4%	62%	False	False	20,547
60	16,450	13,945	2,505	16.4%	335	2.2%	51%	False	False	17,028
80	16,450	13,945	2,505	16.4%	314	2.1%	51%	False	False	13,793
100	16,450	13,945	2,505	16.4%	268	1.8%	51%	False	False	11,035
120	16,450	13,905	2,545	16.7%	238	1.6%	52%	False	False	9,197

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	54
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,319
2.618	15,935
1.618	15,700
1.000	15,555
0.618	15,465
HIGH	15,320
0.618	15,230
0.500	15,203
0.382	15,175
LOW	15,085
0.618	14,940
1.000	14,850
1.618	14,705
2.618	14,470
4.250	14,086

Fisher Pivots for day following 10-Mar-2014
Pivot	1 day	3 day
R1	15,221	15,204
PP	15,212	15,178
S1	15,203	15,153

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols