NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 11-Mar-2014

Day Change Summary
	Previous	Current
	10-Mar-2014	11-Mar-2014	Change	Change %	Previous Week
Open	15,280	15,225	-55	-0.4%	14,805
High	15,320	15,280	-40	-0.3%	15,435
Low	15,085	14,995	-90	-0.6%	14,440
Close	15,230	15,030	-200	-1.3%	15,320
Range	235	285	50	21.3%	995
ATR	345	340	-4	-1.2%	0
Volume	34,908	47,550	12,642	36.2%	106,336

Daily Pivots for day following 11-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	15,957	15,778	15,187
R3	15,672	15,493	15,109
R2	15,387	15,387	15,082
R1	15,208	15,208	15,056	15,155
PP	15,102	15,102	15,102	15,075
S1	14,923	14,923	15,004	14,870
S2	14,817	14,817	14,978
S3	14,532	14,638	14,952
S4	14,247	14,353	14,873

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,050	17,680	15,867
R3	17,055	16,685	15,594
R2	16,060	16,060	15,503
R1	15,690	15,690	15,411	15,875
PP	15,065	15,065	15,065	15,158
S1	14,695	14,695	15,229	14,880
S2	14,070	14,070	15,138
S3	13,075	13,700	15,047
S4	12,080	12,705	14,773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,435	14,870	565	3.8%	276	1.8%	28%	False	False	29,526
10	15,435	14,440	995	6.6%	302	2.0%	59%	False	False	23,884
20	15,435	14,210	1,225	8.2%	339	2.3%	67%	False	False	20,629
40	15,995	13,945	2,050	13.6%	369	2.5%	53%	False	False	21,333
60	16,450	13,945	2,505	16.7%	336	2.2%	43%	False	False	17,606
80	16,450	13,945	2,505	16.7%	315	2.1%	43%	False	False	14,387
100	16,450	13,945	2,505	16.7%	269	1.8%	43%	False	False	11,511
120	16,450	13,905	2,545	16.9%	240	1.6%	44%	False	False	9,593

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	50
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	16,491
2.618	16,026
1.618	15,741
1.000	15,565
0.618	15,456
HIGH	15,280
0.618	15,171
0.500	15,138
0.382	15,104
LOW	14,995
0.618	14,819
1.000	14,710
1.618	14,534
2.618	14,249
4.250	13,784

Fisher Pivots for day following 11-Mar-2014
Pivot	1 day	3 day
R1	15,138	15,215
PP	15,102	15,153
S1	15,066	15,092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols