NIKKEI 225 Index Future (Globex) March 2014

Trading Metrics calculated at close of trading on 13-Mar-2014

Day Change Summary
	Previous	Current
	12-Mar-2014	13-Mar-2014	Change	Change %	Previous Week
Open	15,035	14,865	-170	-1.1%	14,805
High	15,060	14,930	-130	-0.9%	15,435
Low	14,685	14,365	-320	-2.2%	14,440
Close	14,815	14,440	-375	-2.5%	15,320
Range	375	565	190	50.7%	995
ATR	343	359	16	4.6%	0
Volume	26,821	7,686	-19,135	-71.3%	106,336

Daily Pivots for day following 13-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	16,273	15,922	14,751
R3	15,708	15,357	14,596
R2	15,143	15,143	14,544
R1	14,792	14,792	14,492	14,685
PP	14,578	14,578	14,578	14,525
S1	14,227	14,227	14,388	14,120
S2	14,013	14,013	14,337
S3	13,448	13,662	14,285
S4	12,883	13,097	14,129

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	18,050	17,680	15,867
R3	17,055	16,685	15,594
R2	16,060	16,060	15,503
R1	15,690	15,690	15,411	15,875
PP	15,065	15,065	15,065	15,158
S1	14,695	14,695	15,229	14,880
S2	14,070	14,070	15,138
S3	13,075	13,700	15,047
S4	12,080	12,705	14,773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	15,435	14,365	1,070	7.4%	348	2.4%	7%	False	True	28,766
10	15,435	14,365	1,070	7.4%	342	2.4%	7%	False	True	23,905
20	15,435	14,210	1,225	8.5%	357	2.5%	19%	False	False	20,859
40	15,995	13,945	2,050	14.2%	372	2.6%	24%	False	False	21,338
60	16,450	13,945	2,505	17.3%	341	2.4%	20%	False	False	17,710
80	16,450	13,945	2,505	17.3%	320	2.2%	20%	False	False	14,818
100	16,450	13,945	2,505	17.3%	278	1.9%	20%	False	False	11,856
120	16,450	13,905	2,545	17.6%	247	1.7%	21%	False	False	9,881

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	45
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	17,331
2.618	16,409
1.618	15,844
1.000	15,495
0.618	15,279
HIGH	14,930
0.618	14,714
0.500	14,648
0.382	14,581
LOW	14,365
0.618	14,016
1.000	13,800
1.618	13,451
2.618	12,886
4.250	11,964

Fisher Pivots for day following 13-Mar-2014
Pivot	1 day	3 day
R1	14,648	14,823
PP	14,578	14,695
S1	14,509	14,568

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols