FTSE 100 Index Future March 2014

Trading Metrics calculated at close of trading on 09-Jan-2014

Day Change Summary
	Previous	Current
	08-Jan-2014	09-Jan-2014	Change	Change %	Previous Week
Open	6,700.0	6,669.0	-31.0	-0.5%	6,699.0
High	6,710.5	6,694.0	-16.5	-0.2%	6,722.5
Low	6,658.5	6,623.5	-35.0	-0.5%	6,645.5
Close	6,663.5	6,636.0	-27.5	-0.4%	6,672.0
Range	52.0	70.5	18.5	35.6%	77.0
ATR	62.6	63.2	0.6	0.9%	0.0
Volume	102,983	115,236	12,253	11.9%	256,093

Daily Pivots for day following 09-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,862.5	6,820.0	6,675.0
R3	6,792.0	6,749.5	6,655.5
R2	6,721.5	6,721.5	6,649.0
R1	6,679.0	6,679.0	6,642.5	6,665.0
PP	6,651.0	6,651.0	6,651.0	6,644.0
S1	6,608.5	6,608.5	6,629.5	6,594.5
S2	6,580.5	6,580.5	6,623.0
S3	6,510.0	6,538.0	6,616.5
S4	6,439.5	6,467.5	6,597.0

Weekly Pivots for week ending 03-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,911.0	6,868.5	6,714.5
R3	6,834.0	6,791.5	6,693.0
R2	6,757.0	6,757.0	6,686.0
R1	6,714.5	6,714.5	6,679.0	6,697.0
PP	6,680.0	6,680.0	6,680.0	6,671.5
S1	6,637.5	6,637.5	6,665.0	6,620.0
S2	6,603.0	6,603.0	6,658.0
S3	6,526.0	6,560.5	6,651.0
S4	6,449.0	6,483.5	6,629.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,716.0	6,623.5	92.5	1.4%	53.5	0.8%	14%	False	True	93,212
10	6,726.0	6,615.0	111.0	1.7%	53.0	0.8%	19%	False	False	74,638
20	6,726.0	6,349.0	377.0	5.7%	65.0	1.0%	76%	False	False	90,006
40	6,726.0	6,349.0	377.0	5.7%	55.5	0.8%	76%	False	False	47,281
60	6,740.0	6,349.0	391.0	5.9%	49.5	0.7%	73%	False	False	31,655
80	6,740.0	6,275.0	465.0	7.0%	41.5	0.6%	78%	False	False	23,772
100	6,740.0	6,275.0	465.0	7.0%	34.5	0.5%	78%	False	False	19,021
120	6,740.0	6,275.0	465.0	7.0%	29.0	0.4%	78%	False	False	15,853

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.8
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	6,993.5
2.618	6,878.5
1.618	6,808.0
1.000	6,764.5
0.618	6,737.5
HIGH	6,694.0
0.618	6,667.0
0.500	6,659.0
0.382	6,650.5
LOW	6,623.5
0.618	6,580.0
1.000	6,553.0
1.618	6,509.5
2.618	6,439.0
4.250	6,324.0

Fisher Pivots for day following 09-Jan-2014
Pivot	1 day	3 day
R1	6,659.0	6,670.0
PP	6,651.0	6,658.5
S1	6,643.5	6,647.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols