FTSE 100 Index Future March 2014

Trading Metrics calculated at close of trading on 14-Jan-2014

Day Change Summary
	Previous	Current
	13-Jan-2014	14-Jan-2014	Change	Change %	Previous Week
Open	6,700.0	6,662.0	-38.0	-0.6%	6,688.0
High	6,712.0	6,733.5	21.5	0.3%	6,718.0
Low	6,649.0	6,638.0	-11.0	-0.2%	6,623.5
Close	6,699.5	6,712.5	13.0	0.2%	6,687.5
Range	63.0	95.5	32.5	51.6%	94.5
ATR	64.4	66.6	2.2	3.4%	0.0
Volume	91,109	105,205	14,096	15.5%	447,383

Daily Pivots for day following 14-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,981.0	6,942.5	6,765.0
R3	6,885.5	6,847.0	6,739.0
R2	6,790.0	6,790.0	6,730.0
R1	6,751.5	6,751.5	6,721.5	6,771.0
PP	6,694.5	6,694.5	6,694.5	6,704.5
S1	6,656.0	6,656.0	6,703.5	6,675.0
S2	6,599.0	6,599.0	6,695.0
S3	6,503.5	6,560.5	6,686.0
S4	6,408.0	6,465.0	6,660.0

Weekly Pivots for week ending 10-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,960.0	6,918.0	6,739.5
R3	6,865.5	6,823.5	6,713.5
R2	6,771.0	6,771.0	6,705.0
R1	6,729.0	6,729.0	6,696.0	6,703.0
PP	6,676.5	6,676.5	6,676.5	6,663.0
S1	6,634.5	6,634.5	6,679.0	6,608.0
S2	6,582.0	6,582.0	6,670.0
S3	6,487.5	6,540.0	6,661.5
S4	6,393.0	6,445.5	6,635.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,733.5	6,623.5	110.0	1.6%	69.0	1.0%	81%	True	False	97,555
10	6,733.5	6,623.5	110.0	1.6%	58.5	0.9%	81%	True	False	88,095
20	6,733.5	6,349.0	384.5	5.7%	67.0	1.0%	95%	True	False	93,334
40	6,733.5	6,349.0	384.5	5.7%	57.0	0.9%	95%	True	False	53,851
60	6,740.0	6,349.0	391.0	5.8%	51.5	0.8%	93%	False	False	36,144
80	6,740.0	6,275.0	465.0	6.9%	43.5	0.6%	94%	False	False	27,141
100	6,740.0	6,275.0	465.0	6.9%	36.5	0.5%	94%	False	False	21,715
120	6,740.0	6,275.0	465.0	6.9%	30.5	0.5%	94%	False	False	18,098

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	13.9
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	7,139.5
2.618	6,983.5
1.618	6,888.0
1.000	6,829.0
0.618	6,792.5
HIGH	6,733.5
0.618	6,697.0
0.500	6,686.0
0.382	6,674.5
LOW	6,638.0
0.618	6,579.0
1.000	6,542.5
1.618	6,483.5
2.618	6,388.0
4.250	6,232.0

Fisher Pivots for day following 14-Jan-2014
Pivot	1 day	3 day
R1	6,703.5	6,703.5
PP	6,694.5	6,694.5
S1	6,686.0	6,686.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols