FTSE 100 Index Future March 2014


Trading Metrics calculated at close of trading on 20-Jan-2014
Day Change Summary
Previous Current
17-Jan-2014 20-Jan-2014 Change Change % Previous Week
Open 6,777.5 6,766.0 -11.5 -0.2% 6,700.0
High 6,791.5 6,789.0 -2.5 0.0% 6,800.0
Low 6,750.0 6,758.5 8.5 0.1% 6,638.0
Close 6,775.5 6,782.0 6.5 0.1% 6,775.5
Range 41.5 30.5 -11.0 -26.5% 162.0
ATR 63.7 61.4 -2.4 -3.7% 0.0
Volume 38,479 81,004 42,525 110.5% 431,812
Daily Pivots for day following 20-Jan-2014
Classic Woodie Camarilla DeMark
R4 6,868.0 6,855.5 6,799.0
R3 6,837.5 6,825.0 6,790.5
R2 6,807.0 6,807.0 6,787.5
R1 6,794.5 6,794.5 6,785.0 6,801.0
PP 6,776.5 6,776.5 6,776.5 6,779.5
S1 6,764.0 6,764.0 6,779.0 6,770.0
S2 6,746.0 6,746.0 6,776.5
S3 6,715.5 6,733.5 6,773.5
S4 6,685.0 6,703.0 6,765.0
Weekly Pivots for week ending 17-Jan-2014
Classic Woodie Camarilla DeMark
R4 7,224.0 7,161.5 6,864.5
R3 7,062.0 6,999.5 6,820.0
R2 6,900.0 6,900.0 6,805.0
R1 6,837.5 6,837.5 6,790.5 6,869.0
PP 6,738.0 6,738.0 6,738.0 6,753.5
S1 6,675.5 6,675.5 6,760.5 6,707.0
S2 6,576.0 6,576.0 6,746.0
S3 6,414.0 6,513.5 6,731.0
S4 6,252.0 6,351.5 6,686.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,800.0 6,638.0 162.0 2.4% 54.5 0.8% 89% False False 84,341
10 6,800.0 6,623.5 176.5 2.6% 57.5 0.8% 90% False False 88,241
20 6,800.0 6,487.5 312.5 4.6% 58.5 0.9% 94% False False 75,436
40 6,800.0 6,349.0 451.0 6.6% 58.0 0.9% 96% False False 61,757
60 6,800.0 6,349.0 451.0 6.6% 52.5 0.8% 96% False False 41,408
80 6,800.0 6,275.0 525.0 7.7% 45.0 0.7% 97% False False 31,093
100 6,800.0 6,275.0 525.0 7.7% 38.0 0.6% 97% False False 24,879
120 6,800.0 6,275.0 525.0 7.7% 32.0 0.5% 97% False False 20,735
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.8
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 6,918.5
2.618 6,869.0
1.618 6,838.5
1.000 6,819.5
0.618 6,808.0
HIGH 6,789.0
0.618 6,777.5
0.500 6,774.0
0.382 6,770.0
LOW 6,758.5
0.618 6,739.5
1.000 6,728.0
1.618 6,709.0
2.618 6,678.5
4.250 6,629.0
Fisher Pivots for day following 20-Jan-2014
Pivot 1 day 3 day
R1 6,779.0 6,779.5
PP 6,776.5 6,777.5
S1 6,774.0 6,775.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.