FTSE 100 Index Future March 2014

Trading Metrics calculated at close of trading on 28-Jan-2014

Day Change Summary
	Previous	Current
	27-Jan-2014	28-Jan-2014	Change	Change %	Previous Week
Open	6,553.0	6,489.0	-64.0	-1.0%	6,766.0
High	6,580.0	6,540.0	-40.0	-0.6%	6,815.5
Low	6,457.0	6,478.5	21.5	0.3%	6,561.5
Close	6,506.0	6,522.0	16.0	0.2%	6,605.5
Range	123.0	61.5	-61.5	-50.0%	254.0
ATR	75.9	74.9	-1.0	-1.4%	0.0
Volume	114,565	172,512	57,947	50.6%	572,966

Daily Pivots for day following 28-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,698.0	6,671.5	6,556.0
R3	6,636.5	6,610.0	6,539.0
R2	6,575.0	6,575.0	6,533.5
R1	6,548.5	6,548.5	6,527.5	6,562.0
PP	6,513.5	6,513.5	6,513.5	6,520.0
S1	6,487.0	6,487.0	6,516.5	6,500.0
S2	6,452.0	6,452.0	6,510.5
S3	6,390.5	6,425.5	6,505.0
S4	6,329.0	6,364.0	6,488.0

Weekly Pivots for week ending 24-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	7,423.0	7,268.0	6,745.0
R3	7,169.0	7,014.0	6,675.5
R2	6,915.0	6,915.0	6,652.0
R1	6,760.0	6,760.0	6,629.0	6,710.5
PP	6,661.0	6,661.0	6,661.0	6,636.0
S1	6,506.0	6,506.0	6,582.0	6,456.5
S2	6,407.0	6,407.0	6,559.0
S3	6,153.0	6,252.0	6,535.5
S4	5,899.0	5,998.0	6,466.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,814.0	6,457.0	357.0	5.5%	101.0	1.5%	18%	False	False	139,967
10	6,815.5	6,457.0	358.5	5.5%	73.0	1.1%	18%	False	False	109,554
20	6,815.5	6,457.0	358.5	5.5%	65.5	1.0%	18%	False	False	98,824
40	6,815.5	6,349.0	466.5	7.2%	66.5	1.0%	37%	False	False	80,531
60	6,815.5	6,349.0	466.5	7.2%	58.5	0.9%	37%	False	False	54,366
80	6,815.5	6,275.0	540.5	8.3%	51.0	0.8%	46%	False	False	40,809
100	6,815.5	6,275.0	540.5	8.3%	42.5	0.7%	46%	False	False	32,669
120	6,815.5	6,275.0	540.5	8.3%	37.0	0.6%	46%	False	False	27,227

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.0
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6,801.5
2.618	6,701.0
1.618	6,639.5
1.000	6,601.5
0.618	6,578.0
HIGH	6,540.0
0.618	6,516.5
0.500	6,509.0
0.382	6,502.0
LOW	6,478.5
0.618	6,440.5
1.000	6,417.0
1.618	6,379.0
2.618	6,317.5
4.250	6,217.0

Fisher Pivots for day following 28-Jan-2014
Pivot	1 day	3 day
R1	6,518.0	6,602.0
PP	6,513.5	6,575.0
S1	6,509.0	6,548.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols