FTSE 100 Index Future March 2014

Trading Metrics calculated at close of trading on 06-Feb-2014

Day Change Summary
	Previous	Current
	05-Feb-2014	06-Feb-2014	Change	Change %	Previous Week
Open	6,393.0	6,435.0	42.0	0.7%	6,553.0
High	6,432.0	6,524.5	92.5	1.4%	6,592.5
Low	6,360.0	6,406.5	46.5	0.7%	6,365.0
Close	6,411.0	6,502.0	91.0	1.4%	6,458.5
Range	72.0	118.0	46.0	63.9%	227.5
ATR	85.1	87.5	2.3	2.8%	0.0
Volume	131,736	116,616	-15,120	-11.5%	681,028

Daily Pivots for day following 06-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,831.5	6,785.0	6,567.0
R3	6,713.5	6,667.0	6,534.5
R2	6,595.5	6,595.5	6,523.5
R1	6,549.0	6,549.0	6,513.0	6,572.0
PP	6,477.5	6,477.5	6,477.5	6,489.5
S1	6,431.0	6,431.0	6,491.0	6,454.0
S2	6,359.5	6,359.5	6,480.5
S3	6,241.5	6,313.0	6,469.5
S4	6,123.5	6,195.0	6,437.0

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	7,154.5	7,034.0	6,583.5
R3	6,927.0	6,806.5	6,521.0
R2	6,699.5	6,699.5	6,500.0
R1	6,579.0	6,579.0	6,479.5	6,525.5
PP	6,472.0	6,472.0	6,472.0	6,445.0
S1	6,351.5	6,351.5	6,437.5	6,298.0
S2	6,244.5	6,244.5	6,417.0
S3	6,017.0	6,124.0	6,396.0
S4	5,789.5	5,896.5	6,333.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,524.5	6,344.5	180.0	2.8%	105.5	1.6%	88%	True	False	125,909
10	6,746.5	6,344.5	402.0	6.2%	112.5	1.7%	39%	False	False	133,806
20	6,815.5	6,344.5	471.0	7.2%	85.5	1.3%	33%	False	False	112,733
40	6,815.5	6,344.5	471.0	7.2%	75.0	1.2%	33%	False	False	101,370
60	6,815.5	6,344.5	471.0	7.2%	65.5	1.0%	33%	False	False	69,099
80	6,815.5	6,344.5	471.0	7.2%	58.5	0.9%	33%	False	False	51,924
100	6,815.5	6,275.0	540.5	8.3%	50.0	0.8%	42%	False	False	41,564
120	6,815.5	6,275.0	540.5	8.3%	43.0	0.7%	42%	False	False	34,640

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.2
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	7,026.0
2.618	6,833.5
1.618	6,715.5
1.000	6,642.5
0.618	6,597.5
HIGH	6,524.5
0.618	6,479.5
0.500	6,465.5
0.382	6,451.5
LOW	6,406.5
0.618	6,333.5
1.000	6,288.5
1.618	6,215.5
2.618	6,097.5
4.250	5,905.0

Fisher Pivots for day following 06-Feb-2014
Pivot	1 day	3 day
R1	6,490.0	6,482.0
PP	6,477.5	6,461.5
S1	6,465.5	6,441.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols