FTSE 100 Index Future March 2014

Trading Metrics calculated at close of trading on 10-Feb-2014

Day Change Summary
	Previous	Current
	07-Feb-2014	10-Feb-2014	Change	Change %	Previous Week
Open	6,512.5	6,549.0	36.5	0.6%	6,446.5
High	6,550.5	6,550.5	0.0	0.0%	6,550.5
Low	6,484.0	6,511.0	27.0	0.4%	6,344.5
Close	6,517.0	6,536.0	19.0	0.3%	6,517.0
Range	66.5	39.5	-27.0	-40.6%	206.0
ATR	86.0	82.7	-3.3	-3.9%	0.0
Volume	85,631	106,319	20,688	24.2%	581,253

Daily Pivots for day following 10-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,651.0	6,633.0	6,557.5
R3	6,611.5	6,593.5	6,547.0
R2	6,572.0	6,572.0	6,543.0
R1	6,554.0	6,554.0	6,539.5	6,543.0
PP	6,532.5	6,532.5	6,532.5	6,527.0
S1	6,514.5	6,514.5	6,532.5	6,504.0
S2	6,493.0	6,493.0	6,529.0
S3	6,453.5	6,475.0	6,525.0
S4	6,414.0	6,435.5	6,514.5

Weekly Pivots for week ending 07-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	7,088.5	7,009.0	6,630.5
R3	6,882.5	6,803.0	6,573.5
R2	6,676.5	6,676.5	6,555.0
R1	6,597.0	6,597.0	6,536.0	6,637.0
PP	6,470.5	6,470.5	6,470.5	6,490.5
S1	6,391.0	6,391.0	6,498.0	6,431.0
S2	6,264.5	6,264.5	6,479.0
S3	6,058.5	6,185.0	6,460.5
S4	5,852.5	5,979.0	6,403.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,550.5	6,358.0	192.5	2.9%	72.5	1.1%	92%	True	False	110,791
10	6,592.5	6,344.5	248.0	3.8%	92.0	1.4%	77%	False	False	125,403
20	6,815.5	6,344.5	471.0	7.2%	84.5	1.3%	41%	False	False	114,113
40	6,815.5	6,344.5	471.0	7.2%	75.0	1.1%	41%	False	False	102,674
60	6,815.5	6,344.5	471.0	7.2%	65.5	1.0%	41%	False	False	72,279
80	6,815.5	6,344.5	471.0	7.2%	59.0	0.9%	41%	False	False	54,321
100	6,815.5	6,275.0	540.5	8.3%	51.0	0.8%	48%	False	False	43,484
120	6,815.5	6,275.0	540.5	8.3%	44.0	0.7%	48%	False	False	36,239

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	20.3
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	6,718.5
2.618	6,654.0
1.618	6,614.5
1.000	6,590.0
0.618	6,575.0
HIGH	6,550.5
0.618	6,535.5
0.500	6,531.0
0.382	6,526.0
LOW	6,511.0
0.618	6,486.5
1.000	6,471.5
1.618	6,447.0
2.618	6,407.5
4.250	6,343.0

Fisher Pivots for day following 10-Feb-2014
Pivot	1 day	3 day
R1	6,534.0	6,517.0
PP	6,532.5	6,497.5
S1	6,531.0	6,478.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols