FTSE 100 Index Future March 2014


Trading Metrics calculated at close of trading on 24-Feb-2014
Day Change Summary
Previous Current
21-Feb-2014 24-Feb-2014 Change Change % Previous Week
Open 6,802.0 6,791.5 -10.5 -0.2% 6,627.0
High 6,836.0 6,858.0 22.0 0.3% 6,836.0
Low 6,776.0 6,768.0 -8.0 -0.1% 6,617.5
Close 6,810.5 6,834.0 23.5 0.3% 6,810.5
Range 60.0 90.0 30.0 50.0% 218.5
ATR 79.0 79.8 0.8 1.0% 0.0
Volume 112,681 155,609 42,928 38.1% 632,578
Daily Pivots for day following 24-Feb-2014
Classic Woodie Camarilla DeMark
R4 7,090.0 7,052.0 6,883.5
R3 7,000.0 6,962.0 6,859.0
R2 6,910.0 6,910.0 6,850.5
R1 6,872.0 6,872.0 6,842.0 6,891.0
PP 6,820.0 6,820.0 6,820.0 6,829.5
S1 6,782.0 6,782.0 6,826.0 6,801.0
S2 6,730.0 6,730.0 6,817.5
S3 6,640.0 6,692.0 6,809.0
S4 6,550.0 6,602.0 6,784.5
Weekly Pivots for week ending 21-Feb-2014
Classic Woodie Camarilla DeMark
R4 7,410.0 7,329.0 6,930.5
R3 7,191.5 7,110.5 6,870.5
R2 6,973.0 6,973.0 6,850.5
R1 6,892.0 6,892.0 6,830.5 6,932.5
PP 6,754.5 6,754.5 6,754.5 6,775.0
S1 6,673.5 6,673.5 6,790.5 6,714.0
S2 6,536.0 6,536.0 6,770.5
S3 6,317.5 6,455.0 6,750.5
S4 6,099.0 6,236.5 6,690.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,858.0 6,674.5 183.5 2.7% 81.0 1.2% 87% True False 132,865
10 6,858.0 6,548.5 309.5 4.5% 75.0 1.1% 92% True False 113,887
20 6,858.0 6,344.5 513.5 7.5% 83.5 1.2% 95% True False 119,645
40 6,858.0 6,344.5 513.5 7.5% 74.5 1.1% 95% True False 105,393
60 6,858.0 6,344.5 513.5 7.5% 71.5 1.0% 95% True False 91,159
80 6,858.0 6,344.5 513.5 7.5% 64.5 0.9% 95% True False 68,530
100 6,858.0 6,275.0 583.0 8.5% 57.0 0.8% 96% True False 54,851
120 6,858.0 6,275.0 583.0 8.5% 49.0 0.7% 96% True False 45,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,240.5
2.618 7,093.5
1.618 7,003.5
1.000 6,948.0
0.618 6,913.5
HIGH 6,858.0
0.618 6,823.5
0.500 6,813.0
0.382 6,802.5
LOW 6,768.0
0.618 6,712.5
1.000 6,678.0
1.618 6,622.5
2.618 6,532.5
4.250 6,385.5
Fisher Pivots for day following 24-Feb-2014
Pivot 1 day 3 day
R1 6,827.0 6,816.0
PP 6,820.0 6,798.5
S1 6,813.0 6,781.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.