FTSE 100 Index Future March 2014

Trading Metrics calculated at close of trading on 25-Feb-2014

Day Change Summary
	Previous	Current
	24-Feb-2014	25-Feb-2014	Change	Change %	Previous Week
Open	6,791.5	6,825.5	34.0	0.5%	6,627.0
High	6,858.0	6,834.5	-23.5	-0.3%	6,836.0
Low	6,768.0	6,761.5	-6.5	-0.1%	6,617.5
Close	6,834.0	6,818.5	-15.5	-0.2%	6,810.5
Range	90.0	73.0	-17.0	-18.9%	218.5
ATR	79.8	79.3	-0.5	-0.6%	0.0
Volume	155,609	93,344	-62,265	-40.0%	632,578

Daily Pivots for day following 25-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	7,024.0	6,994.0	6,858.5
R3	6,951.0	6,921.0	6,838.5
R2	6,878.0	6,878.0	6,832.0
R1	6,848.0	6,848.0	6,825.0	6,826.5
PP	6,805.0	6,805.0	6,805.0	6,794.0
S1	6,775.0	6,775.0	6,812.0	6,753.5
S2	6,732.0	6,732.0	6,805.0
S3	6,659.0	6,702.0	6,798.5
S4	6,586.0	6,629.0	6,778.5

Weekly Pivots for week ending 21-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	7,410.0	7,329.0	6,930.5
R3	7,191.5	7,110.5	6,870.5
R2	6,973.0	6,973.0	6,850.5
R1	6,892.0	6,892.0	6,830.5	6,932.5
PP	6,754.5	6,754.5	6,754.5	6,775.0
S1	6,673.5	6,673.5	6,790.5	6,714.0
S2	6,536.0	6,536.0	6,770.5
S3	6,317.5	6,455.0	6,750.5
S4	6,099.0	6,236.5	6,690.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,858.0	6,703.5	154.5	2.3%	76.5	1.1%	74%	False	False	124,760
10	6,858.0	6,565.0	293.0	4.3%	72.0	1.1%	87%	False	False	112,256
20	6,858.0	6,344.5	513.5	7.5%	84.0	1.2%	92%	False	False	115,687
40	6,858.0	6,344.5	513.5	7.5%	75.0	1.1%	92%	False	False	107,256
60	6,858.0	6,344.5	513.5	7.5%	72.5	1.1%	92%	False	False	92,250
80	6,858.0	6,344.5	513.5	7.5%	65.0	1.0%	92%	False	False	69,696
100	6,858.0	6,275.0	583.0	8.6%	57.5	0.8%	93%	False	False	55,784
120	6,858.0	6,275.0	583.0	8.6%	49.5	0.7%	93%	False	False	46,505

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	17.1
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	7,145.0
2.618	7,025.5
1.618	6,952.5
1.000	6,907.5
0.618	6,879.5
HIGH	6,834.5
0.618	6,806.5
0.500	6,798.0
0.382	6,789.5
LOW	6,761.5
0.618	6,716.5
1.000	6,688.5
1.618	6,643.5
2.618	6,570.5
4.250	6,451.0

Fisher Pivots for day following 25-Feb-2014
Pivot	1 day	3 day
R1	6,811.5	6,815.5
PP	6,805.0	6,812.5
S1	6,798.0	6,810.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols