FTSE 100 Index Future March 2014

Trading Metrics calculated at close of trading on 04-Mar-2014

Day Change Summary
	Previous	Current
	03-Mar-2014	04-Mar-2014	Change	Change %	Previous Week
Open	6,730.5	6,693.0	-37.5	-0.6%	6,791.5
High	6,730.5	6,804.5	74.0	1.1%	6,858.0
Low	6,643.5	6,693.0	49.5	0.7%	6,705.0
Close	6,681.0	6,795.0	114.0	1.7%	6,775.5
Range	87.0	111.5	24.5	28.2%	153.0
ATR	82.7	85.6	2.9	3.5%	0.0
Volume	136,697	86,822	-49,875	-36.5%	664,558

Daily Pivots for day following 04-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	7,098.5	7,058.5	6,856.5
R3	6,987.0	6,947.0	6,825.5
R2	6,875.5	6,875.5	6,815.5
R1	6,835.5	6,835.5	6,805.0	6,855.5
PP	6,764.0	6,764.0	6,764.0	6,774.0
S1	6,724.0	6,724.0	6,785.0	6,744.0
S2	6,652.5	6,652.5	6,774.5
S3	6,541.0	6,612.5	6,764.5
S4	6,429.5	6,501.0	6,733.5

Weekly Pivots for week ending 28-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	7,238.5	7,160.0	6,859.5
R3	7,085.5	7,007.0	6,817.5
R2	6,932.5	6,932.5	6,803.5
R1	6,854.0	6,854.0	6,789.5	6,817.0
PP	6,779.5	6,779.5	6,779.5	6,761.0
S1	6,701.0	6,701.0	6,761.5	6,664.0
S2	6,626.5	6,626.5	6,747.5
S3	6,473.5	6,548.0	6,733.5
S4	6,320.5	6,395.0	6,691.5

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,809.5	6,643.5	166.0	2.4%	84.5	1.2%	91%	False	False	127,824
10	6,858.0	6,643.5	214.5	3.2%	80.5	1.2%	71%	False	False	126,292
20	6,858.0	6,360.0	498.0	7.3%	77.0	1.1%	87%	False	False	115,582
40	6,858.0	6,344.5	513.5	7.6%	79.5	1.2%	88%	False	False	113,404
60	6,858.0	6,344.5	513.5	7.6%	74.5	1.1%	88%	False	False	102,234
80	6,858.0	6,344.5	513.5	7.6%	67.0	1.0%	88%	False	False	77,646
100	6,858.0	6,344.5	513.5	7.6%	61.0	0.9%	88%	False	False	62,175
120	6,858.0	6,275.0	583.0	8.6%	53.0	0.8%	89%	False	False	51,831

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	18.2
Widest range in 18 trading days

Fibonacci Retracements and Extensions
4.250	7,278.5
2.618	7,096.5
1.618	6,985.0
1.000	6,916.0
0.618	6,873.5
HIGH	6,804.5
0.618	6,762.0
0.500	6,749.0
0.382	6,735.5
LOW	6,693.0
0.618	6,624.0
1.000	6,581.5
1.618	6,512.5
2.618	6,401.0
4.250	6,219.0

Fisher Pivots for day following 04-Mar-2014
Pivot	1 day	3 day
R1	6,779.5	6,772.0
PP	6,764.0	6,749.0
S1	6,749.0	6,726.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols