FTSE 100 Index Future March 2014


Trading Metrics calculated at close of trading on 06-Mar-2014
Day Change Summary
Previous Current
05-Mar-2014 06-Mar-2014 Change Change % Previous Week
Open 6,790.0 6,758.5 -31.5 -0.5% 6,791.5
High 6,800.0 6,790.5 -9.5 -0.1% 6,858.0
Low 6,745.0 6,749.5 4.5 0.1% 6,705.0
Close 6,750.0 6,764.5 14.5 0.2% 6,775.5
Range 55.0 41.0 -14.0 -25.5% 153.0
ATR 83.4 80.4 -3.0 -3.6% 0.0
Volume 79,440 130,065 50,625 63.7% 664,558
Daily Pivots for day following 06-Mar-2014
Classic Woodie Camarilla DeMark
R4 6,891.0 6,869.0 6,787.0
R3 6,850.0 6,828.0 6,776.0
R2 6,809.0 6,809.0 6,772.0
R1 6,787.0 6,787.0 6,768.5 6,798.0
PP 6,768.0 6,768.0 6,768.0 6,774.0
S1 6,746.0 6,746.0 6,760.5 6,757.0
S2 6,727.0 6,727.0 6,757.0
S3 6,686.0 6,705.0 6,753.0
S4 6,645.0 6,664.0 6,742.0
Weekly Pivots for week ending 28-Feb-2014
Classic Woodie Camarilla DeMark
R4 7,238.5 7,160.0 6,859.5
R3 7,085.5 7,007.0 6,817.5
R2 6,932.5 6,932.5 6,803.5
R1 6,854.0 6,854.0 6,789.5 6,817.0
PP 6,779.5 6,779.5 6,779.5 6,761.0
S1 6,701.0 6,701.0 6,761.5 6,664.0
S2 6,626.5 6,626.5 6,747.5
S3 6,473.5 6,548.0 6,733.5
S4 6,320.5 6,395.0 6,691.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,808.0 6,643.5 164.5 2.4% 72.0 1.1% 74% False False 117,691
10 6,858.0 6,643.5 214.5 3.2% 74.0 1.1% 56% False False 121,026
20 6,858.0 6,484.0 374.0 5.5% 72.5 1.1% 75% False False 113,640
40 6,858.0 6,344.5 513.5 7.6% 79.0 1.2% 82% False False 113,186
60 6,858.0 6,344.5 513.5 7.6% 74.5 1.1% 82% False False 105,460
80 6,858.0 6,344.5 513.5 7.6% 67.0 1.0% 82% False False 80,234
100 6,858.0 6,344.5 513.5 7.6% 61.5 0.9% 82% False False 64,267
120 6,858.0 6,275.0 583.0 8.6% 54.0 0.8% 84% False False 53,577
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.0
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 6,965.0
2.618 6,898.0
1.618 6,857.0
1.000 6,831.5
0.618 6,816.0
HIGH 6,790.5
0.618 6,775.0
0.500 6,770.0
0.382 6,765.0
LOW 6,749.5
0.618 6,724.0
1.000 6,708.5
1.618 6,683.0
2.618 6,642.0
4.250 6,575.0
Fisher Pivots for day following 06-Mar-2014
Pivot 1 day 3 day
R1 6,770.0 6,759.0
PP 6,768.0 6,754.0
S1 6,766.5 6,749.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.