FTSE 100 Index Future March 2014


Trading Metrics calculated at close of trading on 12-Mar-2014
Day Change Summary
Previous Current
11-Mar-2014 12-Mar-2014 Change Change % Previous Week
Open 6,681.5 6,643.0 -38.5 -0.6% 6,730.5
High 6,698.5 6,652.0 -46.5 -0.7% 6,804.5
Low 6,637.5 6,595.5 -42.0 -0.6% 6,643.5
Close 6,660.5 6,626.5 -34.0 -0.5% 6,696.5
Range 61.0 56.5 -4.5 -7.4% 161.0
ATR 80.6 79.5 -1.1 -1.4% 0.0
Volume 105,968 150,255 44,287 41.8% 564,602
Daily Pivots for day following 12-Mar-2014
Classic Woodie Camarilla DeMark
R4 6,794.0 6,767.0 6,657.5
R3 6,737.5 6,710.5 6,642.0
R2 6,681.0 6,681.0 6,637.0
R1 6,654.0 6,654.0 6,631.5 6,639.0
PP 6,624.5 6,624.5 6,624.5 6,617.5
S1 6,597.5 6,597.5 6,621.5 6,583.0
S2 6,568.0 6,568.0 6,616.0
S3 6,511.5 6,541.0 6,611.0
S4 6,455.0 6,484.5 6,595.5
Weekly Pivots for week ending 07-Mar-2014
Classic Woodie Camarilla DeMark
R4 7,198.0 7,108.0 6,785.0
R3 7,037.0 6,947.0 6,741.0
R2 6,876.0 6,876.0 6,726.0
R1 6,786.0 6,786.0 6,711.5 6,750.5
PP 6,715.0 6,715.0 6,715.0 6,697.0
S1 6,625.0 6,625.0 6,681.5 6,589.5
S2 6,554.0 6,554.0 6,667.0
S3 6,393.0 6,464.0 6,652.0
S4 6,232.0 6,303.0 6,608.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,790.5 6,595.5 195.0 2.9% 69.0 1.0% 16% False True 128,143
10 6,808.0 6,595.5 212.5 3.2% 75.5 1.1% 15% False True 123,037
20 6,858.0 6,565.0 293.0 4.4% 75.0 1.1% 21% False False 119,084
40 6,858.0 6,344.5 513.5 7.7% 79.5 1.2% 55% False False 117,067
60 6,858.0 6,344.5 513.5 7.7% 75.5 1.1% 55% False False 107,604
80 6,858.0 6,344.5 513.5 7.7% 68.5 1.0% 55% False False 86,532
100 6,858.0 6,344.5 513.5 7.7% 63.0 1.0% 55% False False 69,372
120 6,858.0 6,275.0 583.0 8.8% 56.0 0.8% 60% False False 57,831
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.3
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6,892.0
2.618 6,800.0
1.618 6,743.5
1.000 6,708.5
0.618 6,687.0
HIGH 6,652.0
0.618 6,630.5
0.500 6,624.0
0.382 6,617.0
LOW 6,595.5
0.618 6,560.5
1.000 6,539.0
1.618 6,504.0
2.618 6,447.5
4.250 6,355.5
Fisher Pivots for day following 12-Mar-2014
Pivot 1 day 3 day
R1 6,625.5 6,667.0
PP 6,624.5 6,653.5
S1 6,624.0 6,640.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.