FTSE 100 Index Future March 2014

Trading Metrics calculated at close of trading on 12-Mar-2014

Day Change Summary
	Previous	Current
	11-Mar-2014	12-Mar-2014	Change	Change %	Previous Week
Open	6,681.5	6,643.0	-38.5	-0.6%	6,730.5
High	6,698.5	6,652.0	-46.5	-0.7%	6,804.5
Low	6,637.5	6,595.5	-42.0	-0.6%	6,643.5
Close	6,660.5	6,626.5	-34.0	-0.5%	6,696.5
Range	61.0	56.5	-4.5	-7.4%	161.0
ATR	80.6	79.5	-1.1	-1.4%	0.0
Volume	105,968	150,255	44,287	41.8%	564,602

Daily Pivots for day following 12-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	6,794.0	6,767.0	6,657.5
R3	6,737.5	6,710.5	6,642.0
R2	6,681.0	6,681.0	6,637.0
R1	6,654.0	6,654.0	6,631.5	6,639.0
PP	6,624.5	6,624.5	6,624.5	6,617.5
S1	6,597.5	6,597.5	6,621.5	6,583.0
S2	6,568.0	6,568.0	6,616.0
S3	6,511.5	6,541.0	6,611.0
S4	6,455.0	6,484.5	6,595.5

Weekly Pivots for week ending 07-Mar-2014
	Classic	Woodie	Camarilla	DeMark
R4	7,198.0	7,108.0	6,785.0
R3	7,037.0	6,947.0	6,741.0
R2	6,876.0	6,876.0	6,726.0
R1	6,786.0	6,786.0	6,711.5	6,750.5
PP	6,715.0	6,715.0	6,715.0	6,697.0
S1	6,625.0	6,625.0	6,681.5	6,589.5
S2	6,554.0	6,554.0	6,667.0
S3	6,393.0	6,464.0	6,652.0
S4	6,232.0	6,303.0	6,608.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,790.5	6,595.5	195.0	2.9%	69.0	1.0%	16%	False	True	128,143
10	6,808.0	6,595.5	212.5	3.2%	75.5	1.1%	15%	False	True	123,037
20	6,858.0	6,565.0	293.0	4.4%	75.0	1.1%	21%	False	False	119,084
40	6,858.0	6,344.5	513.5	7.7%	79.5	1.2%	55%	False	False	117,067
60	6,858.0	6,344.5	513.5	7.7%	75.5	1.1%	55%	False	False	107,604
80	6,858.0	6,344.5	513.5	7.7%	68.5	1.0%	55%	False	False	86,532
100	6,858.0	6,344.5	513.5	7.7%	63.0	1.0%	55%	False	False	69,372
120	6,858.0	6,275.0	583.0	8.8%	56.0	0.8%	60%	False	False	57,831

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	14.3
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	6,892.0
2.618	6,800.0
1.618	6,743.5
1.000	6,708.5
0.618	6,687.0
HIGH	6,652.0
0.618	6,630.5
0.500	6,624.0
0.382	6,617.0
LOW	6,595.5
0.618	6,560.5
1.000	6,539.0
1.618	6,504.0
2.618	6,447.5
4.250	6,355.5

Fisher Pivots for day following 12-Mar-2014
Pivot	1 day	3 day
R1	6,625.5	6,667.0
PP	6,624.5	6,653.5
S1	6,624.0	6,640.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols