FTSE 100 Index Future March 2014


Trading Metrics calculated at close of trading on 18-Mar-2014
Day Change Summary
Previous Current
17-Mar-2014 18-Mar-2014 Change Change % Previous Week
Open 6,518.0 6,560.0 42.0 0.6% 6,703.0
High 6,590.5 6,700.0 109.5 1.7% 6,738.0
Low 6,514.0 6,531.0 17.0 0.3% 6,497.5
Close 6,567.5 6,598.0 30.5 0.5% 6,518.5
Range 76.5 169.0 92.5 120.9% 240.5
ATR 81.2 87.4 6.3 7.7% 0.0
Volume 437,354 219,684 -217,670 -49.8% 804,878
Daily Pivots for day following 18-Mar-2014
Classic Woodie Camarilla DeMark
R4 7,116.5 7,026.5 6,691.0
R3 6,947.5 6,857.5 6,644.5
R2 6,778.5 6,778.5 6,629.0
R1 6,688.5 6,688.5 6,613.5 6,733.5
PP 6,609.5 6,609.5 6,609.5 6,632.0
S1 6,519.5 6,519.5 6,582.5 6,564.5
S2 6,440.5 6,440.5 6,567.0
S3 6,271.5 6,350.5 6,551.5
S4 6,102.5 6,181.5 6,505.0
Weekly Pivots for week ending 14-Mar-2014
Classic Woodie Camarilla DeMark
R4 7,306.0 7,153.0 6,651.0
R3 7,065.5 6,912.5 6,584.5
R2 6,825.0 6,825.0 6,562.5
R1 6,672.0 6,672.0 6,540.5 6,628.0
PP 6,584.5 6,584.5 6,584.5 6,563.0
S1 6,431.5 6,431.5 6,496.5 6,388.0
S2 6,344.0 6,344.0 6,474.5
S3 6,103.5 6,191.0 6,452.5
S4 5,863.0 5,950.5 6,386.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,700.0 6,497.5 202.5 3.1% 97.0 1.5% 50% True False 246,619
10 6,800.0 6,497.5 302.5 4.6% 83.0 1.3% 33% False False 180,299
20 6,858.0 6,497.5 360.5 5.5% 81.5 1.2% 28% False False 153,296
40 6,858.0 6,344.5 513.5 7.8% 86.0 1.3% 49% False False 136,392
60 6,858.0 6,344.5 513.5 7.8% 77.0 1.2% 49% False False 115,542
80 6,858.0 6,344.5 513.5 7.8% 72.0 1.1% 49% False False 100,064
100 6,858.0 6,344.5 513.5 7.8% 66.0 1.0% 49% False False 80,193
120 6,858.0 6,275.0 583.0 8.8% 59.0 0.9% 55% False False 66,852
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.7
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 7,418.0
2.618 7,142.5
1.618 6,973.5
1.000 6,869.0
0.618 6,804.5
HIGH 6,700.0
0.618 6,635.5
0.500 6,615.5
0.382 6,595.5
LOW 6,531.0
0.618 6,426.5
1.000 6,362.0
1.618 6,257.5
2.618 6,088.5
4.250 5,813.0
Fisher Pivots for day following 18-Mar-2014
Pivot 1 day 3 day
R1 6,615.5 6,599.0
PP 6,609.5 6,598.5
S1 6,604.0 6,598.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.