ICE Russell 2000 Mini Future March 2014

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2013
Day Change Summary Previous Current 11-Dec-2013 12-Dec-2013 Change Change % Previous Week Open 1,119.3 1,098.6 -20.7 -1.8% 1,139.8 High 1,119.6 1,104.1 -15.5 -1.4% 1,139.8 Low 1,095.5 1,095.2 -0.3 0.0% 1,105.8 Close 1,098.3 1,098.7 0.4 0.0% 1,126.3 Range 24.1 8.9 -15.2 -63.1% 34.0 ATR 11.1 10.9 -0.2 -1.4% 0.0 Volume 30,983 84,877 53,894 173.9% 4,282
Daily Pivots for day following 12-Dec-2013 Classic Woodie Camarilla DeMark R4 1,126.0 1,121.3 1,103.5 R3 1,117.3 1,112.3 1,101.3 R2 1,108.3 1,108.3 1,100.3 R1 1,103.5 1,103.5 1,099.5 1,105.8 PP 1,099.3 1,099.3 1,099.3 1,100.5 S1 1,094.5 1,094.5 1,098.0 1,097.0 S2 1,090.5 1,090.5 1,097.0 S3 1,081.5 1,085.8 1,096.3 S4 1,072.8 1,076.8 1,093.8	Weekly Pivots for week ending 06-Dec-2013 Classic Woodie Camarilla DeMark R4 1,226.0 1,210.3 1,145.0 R3 1,192.0 1,176.3 1,135.8 R2 1,158.0 1,158.0 1,132.5 R1 1,142.3 1,142.3 1,129.5 1,133.0 PP 1,124.0 1,124.0 1,124.0 1,119.5 S1 1,108.3 1,108.3 1,123.3 1,099.0 S2 1,090.0 1,090.0 1,120.0 S3 1,056.0 1,074.3 1,117.0 S4 1,022.0 1,040.3 1,107.5
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,133.1 1,095.2 37.9 3.4% 14.3 1.3% 9% False True 26,130 10 1,143.6 1,095.2 48.4 4.4% 12.5 1.1% 7% False True 13,301 20 1,143.6 1,092.5 51.1 4.7% 9.3 0.8% 12% False False 6,654 40 1,143.6 1,079.2 64.4 5.9% 6.0 0.5% 30% False False 3,328
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.9 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1,142.0 2.618 1,127.5 1.618 1,118.5 1.000 1,113.0 0.618 1,109.5 HIGH 1,104.0 0.618 1,100.8 0.500 1,099.8 0.382 1,098.5 LOW 1,095.3 0.618 1,089.8 1.000 1,086.3 1.618 1,080.8 2.618 1,072.0 4.250 1,057.5
Fisher Pivots for day following 12-Dec-2013 Pivot 1 day 3 day R1 1,099.8 1,112.5 PP 1,099.3 1,108.0 S1 1,099.0 1,103.3

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.