ICE Russell 2000 Mini Future March 2014

Trading Metrics calculated at close of trading on 03-Feb-2014

Day Change Summary
	Previous	Current
	31-Jan-2014	03-Feb-2014	Change	Change %	Previous Week
Open	1,131.3	1,126.1	-5.2	-0.5%	1,140.5
High	1,135.6	1,131.7	-3.9	-0.3%	1,148.3
Low	1,115.6	1,086.6	-29.0	-2.6%	1,115.6
Close	1,128.3	1,090.1	-38.2	-3.4%	1,128.3
Range	20.0	45.1	25.1	125.5%	32.7
ATR	17.7	19.6	2.0	11.1%	0.0
Volume	145,684	217,616	71,932	49.4%	791,161

Daily Pivots for day following 03-Feb-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,238.0	1,209.3	1,115.0
R3	1,193.0	1,164.0	1,102.5
R2	1,148.0	1,148.0	1,098.3
R1	1,119.0	1,119.0	1,094.3	1,111.0
PP	1,102.8	1,102.8	1,102.8	1,098.8
S1	1,074.0	1,074.0	1,086.0	1,065.8
S2	1,057.8	1,057.8	1,081.8
S3	1,012.5	1,028.8	1,077.8
S4	967.5	983.8	1,065.3

Weekly Pivots for week ending 31-Jan-2014
	Classic	Woodie	Camarilla	DeMark
R4	1,228.8	1,211.3	1,146.3
R3	1,196.3	1,178.5	1,137.3
R2	1,163.5	1,163.5	1,134.3
R1	1,145.8	1,145.8	1,131.3	1,138.3
PP	1,130.8	1,130.8	1,130.8	1,127.0
S1	1,113.3	1,113.3	1,125.3	1,105.5
S2	1,098.0	1,098.0	1,122.3
S3	1,065.3	1,080.5	1,119.3
S4	1,032.8	1,047.8	1,110.3

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,145.5	1,086.6	58.9	5.4%	27.8	2.6%	6%	False	True	165,327
10	1,181.3	1,086.6	94.7	8.7%	24.8	2.3%	4%	False	True	143,551
20	1,181.3	1,086.6	94.7	8.7%	19.0	1.7%	4%	False	True	118,296
40	1,181.3	1,086.6	94.7	8.7%	16.3	1.5%	4%	False	True	93,171
60	1,181.3	1,079.2	102.1	9.4%	13.5	1.2%	11%	False	False	62,125
80	1,181.3	1,062.7	118.6	10.9%	10.0	0.9%	23%	False	False	46,595

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.8
Widest range in 87 trading days

Fibonacci Retracements and Extensions
4.250	1,323.5
2.618	1,249.8
1.618	1,204.8
1.000	1,176.8
0.618	1,159.5
HIGH	1,131.8
0.618	1,114.5
0.500	1,109.3
0.382	1,103.8
LOW	1,086.5
0.618	1,058.8
1.000	1,041.5
1.618	1,013.8
2.618	968.5
4.250	895.0

Fisher Pivots for day following 03-Feb-2014
Pivot	1 day	3 day
R1	1,109.3	1,114.8
PP	1,102.8	1,106.5
S1	1,096.5	1,098.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols