ICE Russell 2000 Mini Future March 2014


Trading Metrics calculated at close of trading on 10-Feb-2014
Day Change Summary
Previous Current
07-Feb-2014 10-Feb-2014 Change Change % Previous Week
Open 1,098.0 1,112.8 14.8 1.3% 1,126.1
High 1,113.7 1,116.8 3.1 0.3% 1,131.7
Low 1,089.9 1,104.7 14.8 1.4% 1,078.0
Close 1,113.1 1,115.0 1.9 0.2% 1,113.1
Range 23.8 12.1 -11.7 -49.2% 53.7
ATR 19.4 18.9 -0.5 -2.7% 0.0
Volume 164,158 97,947 -66,211 -40.3% 820,692
Daily Pivots for day following 10-Feb-2014
Classic Woodie Camarilla DeMark
R4 1,148.5 1,143.8 1,121.8
R3 1,136.3 1,131.8 1,118.3
R2 1,124.3 1,124.3 1,117.3
R1 1,119.8 1,119.8 1,116.0 1,122.0
PP 1,112.3 1,112.3 1,112.3 1,113.3
S1 1,107.5 1,107.5 1,114.0 1,109.8
S2 1,100.0 1,100.0 1,112.8
S3 1,088.0 1,095.5 1,111.8
S4 1,075.8 1,083.3 1,108.3
Weekly Pivots for week ending 07-Feb-2014
Classic Woodie Camarilla DeMark
R4 1,268.8 1,244.5 1,142.8
R3 1,215.0 1,191.0 1,127.8
R2 1,161.3 1,161.3 1,123.0
R1 1,137.3 1,137.3 1,118.0 1,122.5
PP 1,107.5 1,107.5 1,107.5 1,100.3
S1 1,083.5 1,083.5 1,108.3 1,068.8
S2 1,054.0 1,054.0 1,103.3
S3 1,000.3 1,029.8 1,098.3
S4 946.5 976.0 1,083.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,116.8 1,078.0 38.8 3.5% 17.3 1.5% 95% True False 140,204
10 1,145.5 1,078.0 67.5 6.1% 22.5 2.0% 55% False False 152,765
20 1,181.3 1,078.0 103.3 9.3% 20.0 1.8% 36% False False 129,985
40 1,181.3 1,078.0 103.3 9.3% 16.5 1.5% 36% False False 109,508
60 1,181.3 1,078.0 103.3 9.3% 14.0 1.3% 36% False False 73,809
80 1,181.3 1,078.0 103.3 9.3% 11.3 1.0% 36% False False 55,357
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.0
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1,168.3
2.618 1,148.5
1.618 1,136.5
1.000 1,129.0
0.618 1,124.3
HIGH 1,116.8
0.618 1,112.3
0.500 1,110.8
0.382 1,109.3
LOW 1,104.8
0.618 1,097.3
1.000 1,092.5
1.618 1,085.0
2.618 1,073.0
4.250 1,053.3
Fisher Pivots for day following 10-Feb-2014
Pivot 1 day 3 day
R1 1,113.5 1,111.0
PP 1,112.3 1,107.0
S1 1,110.8 1,103.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols